Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.36 13.40 13.17 13.31 239.6K
09:35 13.31 13.40 13.28 13.28 209.8K
09:40 13.26 13.30 13.10 13.30 209.5K
09:45 13.31 13.35 13.30 13.33 51.1K
09:50 13.33 13.48 13.33 13.45 67.5K
09:55 13.45 13.57 13.40 13.57 101.0K
10:00 13.57 13.60 13.49 13.51 66.0K
10:05 13.51 13.52 13.46 13.48 43.2K
10:10 13.46 13.46 13.37 13.38 23.1K
10:15 13.43 13.53 13.41 13.50 39.4K
10:20 13.50 13.50 13.47 13.47 19.9K
10:25 13.45 13.50 13.45 13.50 34.4K
10:30 13.54 13.55 13.50 13.51 14.1K
10:35 13.51 13.57 13.51 13.54 35.0K
10:40 13.54 13.59 13.54 13.59 8.1K
10:45 13.59 13.68 13.59 13.66 40.8K
10:50 13.66 13.66 13.56 13.60 40.0K
10:55 13.57 13.60 13.57 13.59 11.7K
11:00 13.56 13.63 13.56 13.62 12.7K
11:05 13.63 13.65 13.60 13.60 10.3K
11:10 13.59 13.62 13.56 13.57 23.1K
11:15 13.57 13.60 13.56 13.59 10.9K
11:20 13.58 13.59 13.57 13.57 2.8K
11:25 13.56 13.58 13.51 13.51 33.1K
13:00 13.52 13.54 13.47 13.48 42.8K
13:05 13.48 13.49 13.47 13.49 19.8K
13:10 13.50 13.51 13.50 13.50 8.8K
13:15 13.50 13.55 13.50 13.55 7.0K
13:20 13.55 13.59 13.55 13.56 13.9K
13:25 13.56 13.58 13.53 13.53 9.6K
13:30 13.53 13.55 13.52 13.54 8.8K
13:35 13.55 13.55 13.52 13.52 3.3K
13:40 13.51 13.52 13.48 13.48 30.1K
13:45 13.49 13.49 13.48 13.49 13.5K
13:50 13.49 13.55 13.49 13.55 22.9K
13:55 13.56 13.62 13.56 13.62 32.5K
14:00 13.61 13.63 13.57 13.57 93.5K
14:05 13.57 13.59 13.54 13.54 30.8K
14:10 13.55 13.56 13.52 13.52 22.7K
14:15 13.52 13.53 13.50 13.52 15.1K
14:20 13.52 13.54 13.52 13.54 37.3K
14:25 13.54 13.57 13.53 13.53 25.3K
14:30 13.53 13.58 13.53 13.57 22.2K
14:35 13.57 13.57 13.54 13.55 16.1K
14:40 13.54 13.57 13.51 13.53 76.2K
14:45 13.53 13.56 13.52 13.56 46.0K
14:50 13.56 13.60 13.56 13.60 49.4K
14:55 13.60 13.61 13.59 13.60 69.3K
15:40 13.61 13.61 13.61 13.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available