Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.78 13.78 13.68 13.73 145.7K
09:35 13.77 13.83 13.75 13.83 89.9K
09:40 13.83 13.91 13.80 13.91 113.9K
09:45 13.91 13.92 13.86 13.89 160.5K
09:50 13.88 13.92 13.86 13.90 85.6K
09:55 13.90 13.96 13.89 13.93 136.0K
10:00 13.92 13.94 13.90 13.90 98.5K
10:05 13.90 13.91 13.85 13.88 98.2K
10:10 13.88 13.94 13.88 13.94 67.9K
10:15 13.95 13.99 13.94 13.97 97.1K
10:20 13.97 14.00 13.96 13.99 66.0K
10:25 13.99 14.02 13.94 13.94 57.8K
10:30 13.96 13.98 13.91 13.92 62.2K
10:35 13.93 13.98 13.92 13.95 60.3K
10:40 13.95 13.97 13.93 13.93 27.6K
10:45 13.93 13.96 13.93 13.96 41.8K
10:50 13.97 14.04 13.97 14.01 82.2K
10:55 14.01 14.04 14.00 14.02 29.4K
11:00 14.02 14.05 14.02 14.05 70.5K
11:05 14.06 14.08 14.04 14.05 94.2K
11:10 14.06 14.07 14.05 14.05 89.6K
11:15 14.06 14.07 14.02 14.02 36.0K
11:20 14.02 14.03 14.00 14.01 74.5K
11:25 14.01 14.01 14.00 14.01 23.0K
13:00 14.00 14.06 14.00 14.04 30.1K
13:05 14.04 14.05 14.03 14.05 9.6K
13:10 14.05 14.09 14.04 14.09 52.0K
13:15 14.08 14.09 14.04 14.07 63.0K
13:20 14.07 14.09 14.05 14.05 62.0K
13:25 14.05 14.08 14.05 14.08 27.8K
13:30 14.08 14.10 14.08 14.09 32.6K
13:35 14.09 14.15 14.09 14.14 73.7K
13:40 14.13 14.14 14.10 14.10 41.3K
13:45 14.10 14.17 14.09 14.16 66.3K
13:50 14.17 14.17 14.15 14.17 35.5K
13:55 14.17 14.17 14.15 14.16 21.5K
14:00 14.17 14.19 14.16 14.19 69.7K
14:05 14.17 14.19 14.17 14.17 95.5K
14:10 14.17 14.17 14.13 14.15 61.6K
14:15 14.15 14.17 14.14 14.16 42.9K
14:20 14.16 14.18 14.15 14.18 43.5K
14:25 14.17 14.17 14.13 14.13 28.8K
14:30 14.11 14.14 14.10 14.13 48.7K
14:35 14.12 14.13 14.08 14.12 78.3K
14:40 14.13 14.16 14.13 14.15 63.3K
14:45 14.16 14.20 14.15 14.20 100.9K
14:50 14.19 14.22 14.18 14.21 167.5K
14:55 14.22 14.27 14.22 14.27 163.2K
15:40 14.27 14.27 14.27 14.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available