Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.33 14.47 14.20 14.46 465.3K
09:35 14.47 14.51 14.32 14.49 260.2K
09:40 14.49 14.58 14.36 14.37 141.4K
09:45 14.39 14.58 14.39 14.58 101.3K
09:50 14.58 14.58 14.46 14.50 66.3K
09:55 14.49 14.49 14.31 14.38 86.7K
10:00 14.44 14.47 14.38 14.43 72.8K
10:05 14.40 14.41 14.36 14.36 82.6K
10:10 14.35 14.37 14.26 14.35 117.5K
10:15 14.34 14.46 14.34 14.42 62.9K
10:20 14.42 14.42 14.32 14.34 44.6K
10:25 14.37 14.37 14.32 14.34 59.4K
10:30 14.33 14.53 14.33 14.44 93.0K
10:35 14.43 14.49 14.41 14.45 36.5K
10:40 14.45 14.46 14.42 14.42 21.1K
10:45 14.46 14.46 14.43 14.46 20.3K
10:50 14.45 14.45 14.40 14.40 20.1K
10:55 14.40 14.42 14.39 14.40 27.4K
11:00 14.43 14.44 14.39 14.39 20.6K
11:05 14.39 14.42 14.34 14.42 43.7K
11:10 14.41 14.41 14.37 14.39 12.2K
11:15 14.39 14.39 14.33 14.35 22.0K
11:20 14.35 14.35 14.30 14.31 31.8K
11:25 14.31 14.34 14.31 14.34 29.3K
13:00 14.34 14.34 14.28 14.30 61.0K
13:05 14.30 14.34 14.30 14.34 5.8K
13:10 14.35 14.35 14.32 14.32 9.1K
13:15 14.32 14.32 14.28 14.30 49.6K
13:20 14.29 14.29 14.23 14.23 74.8K
13:25 14.23 14.30 14.21 14.22 186.0K
13:30 14.22 14.29 14.22 14.29 32.1K
13:35 14.29 14.29 14.25 14.25 39.4K
13:40 14.25 14.30 14.24 14.28 29.5K
13:45 14.29 14.29 14.25 14.29 12.5K
13:50 14.28 14.30 14.27 14.30 18.4K
13:55 14.28 14.28 14.22 14.25 59.1K
14:00 14.24 14.25 14.23 14.24 19.1K
14:05 14.24 14.25 14.22 14.22 69.5K
14:10 14.22 14.22 14.20 14.20 32.1K
14:15 14.20 14.21 14.15 14.15 74.2K
14:20 14.15 14.18 14.14 14.18 134.9K
14:25 14.17 14.19 14.17 14.19 31.0K
14:30 14.19 14.22 14.16 14.21 106.5K
14:35 14.21 14.27 14.20 14.21 64.4K
14:40 14.22 14.23 14.20 14.23 38.7K
14:45 14.23 14.27 14.22 14.24 98.5K
14:50 14.23 14.25 14.20 14.21 49.4K
14:55 14.20 14.21 14.19 14.20 76.2K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available