Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.58 14.58 14.40 14.49 191.8K
09:35 14.49 14.50 14.36 14.37 149.2K
09:40 14.36 14.37 14.31 14.35 231.0K
09:45 14.35 14.35 14.31 14.32 139.5K
09:50 14.32 14.32 14.27 14.28 182.9K
09:55 14.27 14.27 14.21 14.22 248.0K
10:00 14.22 14.22 14.15 14.21 189.4K
10:05 14.20 14.23 14.16 14.23 111.0K
10:10 14.24 14.32 14.24 14.28 63.7K
10:15 14.30 14.34 14.30 14.33 73.4K
10:20 14.33 14.33 14.31 14.31 25.0K
10:25 14.32 14.35 14.31 14.34 52.9K
10:30 14.35 14.39 14.33 14.39 62.0K
10:35 14.39 14.42 14.38 14.42 47.0K
10:40 14.42 14.42 14.40 14.41 55.4K
10:45 14.42 14.42 14.40 14.41 50.0K
10:50 14.41 14.42 14.40 14.42 51.2K
10:55 14.42 14.46 14.42 14.46 96.9K
11:00 14.47 14.47 14.44 14.46 44.7K
11:05 14.44 14.44 14.40 14.41 58.9K
11:10 14.40 14.43 14.39 14.41 58.8K
11:15 14.41 14.43 14.41 14.43 46.2K
11:20 14.43 14.44 14.43 14.43 20.9K
11:25 14.42 14.43 14.38 14.38 48.4K
13:00 14.39 14.41 14.38 14.39 22.7K
13:05 14.39 14.41 14.39 14.41 12.4K
13:10 14.41 14.44 14.41 14.42 34.9K
13:15 14.42 14.43 14.40 14.43 60.5K
13:20 14.44 14.44 14.41 14.42 61.9K
13:25 14.42 14.44 14.40 14.44 55.0K
13:30 14.44 14.44 14.42 14.43 37.2K
13:35 14.43 14.44 14.40 14.41 60.8K
13:40 14.42 14.43 14.41 14.41 44.3K
13:45 14.41 14.45 14.41 14.45 63.8K
13:50 14.45 14.45 14.44 14.45 43.2K
13:55 14.45 14.54 14.45 14.54 162.0K
14:00 14.52 14.54 14.52 14.54 101.4K
14:05 14.53 14.60 14.53 14.56 103.9K
14:10 14.57 14.60 14.55 14.55 126.7K
14:15 14.55 14.56 14.54 14.56 24.1K
14:20 14.55 14.57 14.55 14.56 93.3K
14:25 14.56 14.57 14.54 14.57 103.7K
14:30 14.56 14.58 14.55 14.57 63.0K
14:35 14.57 14.62 14.57 14.62 106.0K
14:40 14.62 14.62 14.57 14.60 132.0K
14:45 14.60 14.61 14.58 14.61 125.0K
14:50 14.60 14.67 14.60 14.66 210.5K
14:55 14.67 14.69 14.66 14.68 106.1K
15:40 14.68 14.68 14.68 14.68 80.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available