Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.15 15.28 15.12 15.20 388.1K
09:35 15.22 15.22 15.13 15.19 93.9K
09:40 15.18 15.19 15.10 15.19 201.7K
09:45 15.19 15.22 15.14 15.14 69.0K
09:50 15.18 15.19 15.15 15.19 74.0K
09:55 15.18 15.18 15.06 15.06 187.7K
10:00 15.06 15.15 15.06 15.11 93.0K
10:05 15.10 15.13 15.08 15.12 86.3K
10:10 15.13 15.14 15.06 15.09 82.7K
10:15 15.08 15.10 15.06 15.10 96.9K
10:20 15.09 15.13 15.08 15.13 77.7K
10:25 15.13 15.13 15.11 15.12 32.0K
10:30 15.12 15.13 15.05 15.05 61.7K
10:35 15.05 15.08 15.05 15.07 141.3K
10:40 15.07 15.10 15.06 15.10 63.2K
10:45 15.10 15.10 15.06 15.09 59.2K
10:50 15.10 15.11 15.09 15.09 39.3K
10:55 15.09 15.11 15.08 15.09 34.3K
11:00 15.10 15.10 15.08 15.09 39.0K
11:05 15.07 15.08 15.06 15.06 35.1K
11:10 15.06 15.08 15.06 15.06 37.2K
11:15 15.06 15.06 15.03 15.04 94.6K
11:20 15.04 15.04 15.02 15.04 101.4K
11:25 15.04 15.10 15.03 15.10 54.7K
13:00 15.10 15.10 15.07 15.08 51.9K
13:05 15.08 15.11 15.07 15.11 59.9K
13:10 15.11 15.11 15.09 15.11 13.5K
13:15 15.11 15.14 15.11 15.14 32.5K
13:20 15.14 15.19 15.13 15.18 37.9K
13:25 15.18 15.18 15.12 15.14 92.0K
13:30 15.14 15.17 15.14 15.17 29.3K
13:35 15.17 15.18 15.15 15.16 23.1K
13:40 15.17 15.17 15.13 15.13 32.2K
13:45 15.14 15.14 15.12 15.12 33.3K
13:50 15.12 15.17 15.12 15.17 41.0K
13:55 15.16 15.19 15.14 15.19 98.5K
14:00 15.17 15.20 15.15 15.17 47.7K
14:05 15.16 15.16 15.13 15.16 20.1K
14:10 15.16 15.19 15.14 15.19 43.9K
14:15 15.19 15.20 15.18 15.19 40.1K
14:20 15.20 15.20 15.18 15.18 33.0K
14:25 15.18 15.19 15.17 15.17 25.9K
14:30 15.18 15.21 15.16 15.18 83.6K
14:35 15.18 15.19 15.16 15.17 57.2K
14:40 15.17 15.19 15.14 15.15 106.6K
14:45 15.16 15.18 15.15 15.17 97.3K
14:50 15.18 15.18 15.15 15.18 117.7K
14:55 15.17 15.18 15.16 15.18 89.6K
15:40 15.18 15.18 15.18 15.18 77.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available