Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.92 15.00 14.92 14.92 161.5K
09:35 14.93 14.96 14.88 14.91 88.0K
09:40 14.91 14.96 14.90 14.95 53.3K
09:45 14.95 14.95 14.87 14.87 224.3K
09:50 14.86 14.90 14.86 14.90 81.4K
09:55 14.90 14.96 14.90 14.96 82.4K
10:00 14.98 14.98 14.93 14.95 63.2K
10:05 14.96 14.97 14.93 14.93 50.5K
10:10 14.94 14.96 14.93 14.95 29.1K
10:15 14.96 15.00 14.96 15.00 64.3K
10:20 14.98 15.00 14.95 14.95 91.6K
10:25 14.95 14.98 14.94 14.96 66.8K
10:30 14.97 14.98 14.96 14.97 33.5K
10:35 14.97 14.98 14.96 14.97 28.5K
10:40 14.98 15.00 14.97 14.97 72.8K
10:45 14.97 14.99 14.97 14.99 22.6K
10:50 14.98 14.99 14.97 14.99 71.0K
10:55 14.98 15.05 14.98 15.05 77.0K
11:00 15.05 15.05 15.00 15.04 62.1K
11:05 15.04 15.05 15.03 15.03 69.9K
11:10 15.05 15.07 15.05 15.05 89.8K
11:15 15.06 15.08 15.06 15.08 53.0K
11:20 15.07 15.08 15.06 15.06 57.3K
11:25 15.07 15.15 15.07 15.15 91.5K
13:00 15.15 15.15 15.10 15.13 122.1K
13:05 15.13 15.13 15.11 15.12 55.7K
13:10 15.12 15.26 15.10 15.26 294.5K
13:15 15.26 15.26 15.18 15.20 98.3K
13:20 15.20 15.22 15.18 15.21 75.6K
13:25 15.20 15.24 15.18 15.23 130.8K
13:30 15.23 15.26 15.22 15.24 125.9K
13:35 15.24 15.25 15.22 15.23 74.0K
13:40 15.23 15.24 15.20 15.20 46.8K
13:45 15.20 15.22 15.20 15.21 66.3K
13:50 15.20 15.22 15.19 15.22 65.3K
13:55 15.22 15.22 15.21 15.21 33.3K
14:00 15.21 15.24 15.21 15.24 93.6K
14:05 15.24 15.24 15.22 15.22 26.8K
14:10 15.22 15.22 15.16 15.18 95.1K
14:15 15.20 15.23 15.20 15.22 73.4K
14:20 15.22 15.22 15.20 15.22 76.6K
14:25 15.23 15.24 15.23 15.23 77.4K
14:30 15.24 15.25 15.24 15.24 84.1K
14:35 15.25 15.25 15.22 15.23 231.6K
14:40 15.24 15.24 15.22 15.22 125.7K
14:45 15.22 15.23 15.19 15.22 167.8K
14:50 15.22 15.23 15.21 15.22 122.5K
14:55 15.23 15.24 15.22 15.23 106.0K
15:40 15.24 15.24 15.24 15.24 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available