15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.25 | 12.32 | 11.96 | 12.00 | 581.7K |
| 09:35 | 12.03 | 12.03 | 11.71 | 11.88 | 498.3K |
| 09:40 | 11.88 | 12.03 | 11.78 | 11.98 | 315.2K |
| 09:45 | 11.98 | 12.16 | 11.97 | 12.15 | 158.1K |
| 09:50 | 12.18 | 12.22 | 12.14 | 12.22 | 146.4K |
| 09:55 | 12.17 | 12.30 | 12.17 | 12.30 | 79.5K |
| 10:00 | 12.30 | 12.45 | 12.30 | 12.40 | 338.6K |
| 10:05 | 12.40 | 12.50 | 12.40 | 12.47 | 102.3K |
| 10:10 | 12.47 | 12.67 | 12.46 | 12.64 | 180.1K |
| 10:15 | 12.63 | 12.81 | 12.62 | 12.75 | 182.1K |
| 10:20 | 12.75 | 12.80 | 12.64 | 12.78 | 123.8K |
| 10:25 | 12.78 | 12.83 | 12.69 | 12.69 | 57.6K |
| 10:30 | 12.72 | 12.77 | 12.68 | 12.74 | 58.6K |
| 10:35 | 12.76 | 12.76 | 12.68 | 12.68 | 54.9K |
| 10:40 | 12.68 | 12.69 | 12.63 | 12.65 | 65.3K |
| 10:45 | 12.65 | 12.74 | 12.65 | 12.72 | 25.1K |
| 10:50 | 12.72 | 12.73 | 12.71 | 12.72 | 11.9K |
| 10:55 | 12.72 | 12.81 | 12.70 | 12.81 | 49.8K |
| 11:00 | 12.80 | 12.85 | 12.72 | 12.72 | 103.7K |
| 11:05 | 12.72 | 12.72 | 12.62 | 12.64 | 14.1K |
| 11:10 | 12.66 | 12.68 | 12.64 | 12.66 | 64.2K |
| 11:15 | 12.65 | 12.80 | 12.65 | 12.78 | 79.8K |
| 11:20 | 12.78 | 12.83 | 12.77 | 12.82 | 35.7K |
| 11:25 | 12.83 | 12.92 | 12.82 | 12.88 | 73.6K |
| 11:30 | 12.87 | 12.87 | 12.87 | 12.87 | 3.9K |
| 13:00 | 12.87 | 12.88 | 12.76 | 12.81 | 60.1K |
| 13:05 | 12.81 | 12.90 | 12.81 | 12.90 | 77.1K |
| 13:10 | 12.89 | 12.93 | 12.88 | 12.90 | 67.4K |
| 13:15 | 12.93 | 13.10 | 12.93 | 13.05 | 143.2K |
| 13:20 | 13.05 | 13.09 | 13.02 | 13.04 | 199.0K |
| 13:25 | 13.04 | 13.07 | 13.04 | 13.07 | 27.9K |
| 13:30 | 13.07 | 13.10 | 13.04 | 13.10 | 78.0K |
| 13:35 | 13.09 | 13.16 | 13.09 | 13.14 | 86.9K |
| 13:40 | 13.15 | 13.16 | 13.14 | 13.14 | 42.5K |
| 13:45 | 13.14 | 13.21 | 13.14 | 13.21 | 104.2K |
| 13:50 | 13.22 | 13.23 | 13.16 | 13.16 | 65.4K |
| 13:55 | 13.16 | 13.18 | 13.14 | 13.14 | 45.5K |
| 14:00 | 13.14 | 13.14 | 13.08 | 13.12 | 71.2K |
| 14:05 | 13.12 | 13.17 | 13.10 | 13.15 | 58.6K |
| 14:10 | 13.16 | 13.21 | 13.15 | 13.20 | 56.2K |
| 14:15 | 13.21 | 13.29 | 13.21 | 13.29 | 63.6K |
| 14:20 | 13.29 | 13.29 | 13.25 | 13.25 | 35.1K |
| 14:25 | 13.25 | 13.26 | 13.23 | 13.25 | 40.3K |
| 14:30 | 13.24 | 13.33 | 13.24 | 13.32 | 149.3K |
| 14:35 | 13.31 | 13.36 | 13.27 | 13.28 | 109.9K |
| 14:40 | 13.25 | 13.28 | 13.20 | 13.21 | 89.2K |
| 14:45 | 13.21 | 13.23 | 13.19 | 13.22 | 81.8K |
| 14:50 | 13.22 | 13.25 | 13.22 | 13.23 | 103.5K |
| 14:55 | 13.22 | 13.22 | 13.20 | 13.20 | 62.7K |
| 15:40 | 13.20 | 13.20 | 13.20 | 13.20 | 0.0K |