Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.51 13.62 13.48 13.56 180.0K
09:35 13.56 13.69 13.53 13.68 127.9K
09:40 13.69 13.69 13.60 13.61 124.2K
09:45 13.61 13.61 13.50 13.51 54.2K
09:50 13.52 13.54 13.47 13.51 51.0K
09:55 13.51 13.53 13.47 13.49 75.7K
10:00 13.49 13.52 13.45 13.51 64.1K
10:05 13.51 13.56 13.51 13.52 41.9K
10:10 13.52 13.65 13.52 13.56 71.7K
10:15 13.55 13.62 13.55 13.60 73.6K
10:20 13.57 13.59 13.55 13.56 55.8K
10:25 13.58 13.58 13.54 13.56 14.6K
10:30 13.56 13.56 13.51 13.52 35.6K
10:35 13.51 13.52 13.50 13.52 18.9K
10:40 13.54 13.55 13.53 13.53 13.6K
10:45 13.52 13.54 13.52 13.52 5.4K
10:50 13.53 13.53 13.47 13.50 42.3K
10:55 13.49 13.49 13.48 13.48 15.2K
11:00 13.48 13.48 13.43 13.43 55.4K
11:05 13.43 13.43 13.39 13.39 52.3K
11:10 13.39 13.43 13.39 13.43 17.1K
11:15 13.42 13.42 13.40 13.40 39.3K
11:20 13.39 13.40 13.36 13.37 57.6K
11:25 13.37 13.38 13.36 13.37 27.0K
13:00 13.37 13.43 13.37 13.43 34.3K
13:05 13.43 13.44 13.41 13.41 25.6K
13:10 13.41 13.41 13.38 13.38 9.5K
13:15 13.38 13.42 13.38 13.42 12.6K
13:20 13.41 13.45 13.41 13.45 17.0K
13:25 13.46 13.49 13.45 13.49 10.5K
13:30 13.45 13.49 13.45 13.49 8.0K
13:35 13.49 13.49 13.47 13.48 15.4K
13:40 13.47 13.47 13.45 13.45 8.0K
13:45 13.46 13.49 13.45 13.49 6.0K
13:50 13.49 13.58 13.49 13.57 45.7K
13:55 13.57 13.59 13.54 13.58 48.7K
14:00 13.56 13.60 13.52 13.56 48.5K
14:05 13.56 13.59 13.55 13.59 22.7K
14:10 13.59 13.59 13.58 13.59 11.2K
14:15 13.59 13.60 13.57 13.57 31.0K
14:20 13.57 13.60 13.56 13.60 49.4K
14:25 13.61 13.73 13.60 13.71 178.1K
14:30 13.71 13.71 13.62 13.65 110.2K
14:35 13.64 14.08 13.64 14.08 1,084.5K
14:40 14.07 14.07 13.84 13.87 725.5K
14:45 13.86 13.95 13.86 13.88 423.7K
14:50 13.90 13.91 13.85 13.90 363.1K
14:55 13.90 13.93 13.86 13.89 177.6K
15:40 13.91 13.91 13.91 13.91 117.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available