Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.37 14.18 14.30 380.3K
09:35 14.32 14.49 14.30 14.34 309.8K
09:40 14.32 14.44 14.28 14.31 151.1K
09:45 14.31 14.33 14.29 14.32 76.8K
09:50 14.30 14.30 14.22 14.25 109.1K
09:55 14.25 14.28 14.23 14.26 41.6K
10:00 14.25 14.27 14.23 14.23 60.6K
10:05 14.25 14.28 14.24 14.24 57.0K
10:10 14.24 14.25 14.22 14.22 53.3K
10:15 14.23 14.23 14.21 14.21 66.7K
10:20 14.21 14.22 14.18 14.22 62.2K
10:25 14.22 14.32 14.20 14.30 122.2K
10:30 14.30 14.30 14.23 14.24 14.3K
10:35 14.23 14.27 14.23 14.27 23.5K
10:40 14.27 14.32 14.26 14.28 33.9K
10:45 14.27 14.30 14.25 14.30 25.7K
10:50 14.30 14.32 14.28 14.31 33.4K
10:55 14.31 14.32 14.29 14.30 64.7K
11:00 14.31 14.33 14.30 14.33 29.8K
11:05 14.34 14.34 14.27 14.27 27.1K
11:10 14.27 14.30 14.27 14.28 48.3K
11:15 14.27 14.35 14.27 14.33 48.9K
11:20 14.33 14.33 14.30 14.32 11.9K
11:25 14.32 14.32 14.29 14.31 18.8K
13:00 14.33 14.33 14.28 14.28 43.5K
13:05 14.27 14.27 14.25 14.25 22.7K
13:10 14.25 14.26 14.24 14.24 23.3K
13:15 14.24 14.25 14.23 14.23 28.0K
13:20 14.24 14.24 14.22 14.23 36.3K
13:25 14.23 14.25 14.21 14.24 22.6K
13:30 14.24 14.25 14.23 14.24 15.9K
13:35 14.24 14.26 14.23 14.25 23.4K
13:40 14.25 14.25 14.24 14.24 10.1K
13:45 14.25 14.25 14.21 14.21 33.8K
13:50 14.21 14.24 14.21 14.22 14.7K
13:55 14.22 14.22 14.17 14.18 56.4K
14:00 14.17 14.19 14.15 14.16 57.7K
14:05 14.17 14.19 14.14 14.14 28.2K
14:10 14.15 14.16 14.13 14.13 42.1K
14:15 14.13 14.16 14.12 14.16 26.3K
14:20 14.14 14.14 14.08 14.11 42.0K
14:25 14.11 14.15 14.11 14.15 13.8K
14:30 14.13 14.18 14.13 14.17 24.1K
14:35 14.16 14.21 14.16 14.21 37.4K
14:40 14.21 14.22 14.19 14.21 31.7K
14:45 14.21 14.21 14.19 14.20 40.2K
14:50 14.20 14.20 14.17 14.18 72.5K
14:55 14.18 14.18 14.15 14.18 36.2K
15:40 14.18 14.18 14.18 14.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available