Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.74 14.85 14.73 14.82 259.3K
09:35 14.82 14.90 14.80 14.81 198.2K
09:40 14.79 14.80 14.77 14.78 111.5K
09:45 14.79 14.80 14.76 14.79 58.4K
09:50 14.78 14.82 14.78 14.81 79.9K
09:55 14.81 14.82 14.77 14.78 38.1K
10:00 14.78 14.78 14.75 14.76 51.5K
10:05 14.76 14.80 14.75 14.80 39.0K
10:10 14.79 14.79 14.78 14.79 61.6K
10:15 14.79 14.85 14.78 14.85 81.3K
10:20 14.86 14.87 14.80 14.80 37.5K
10:25 14.80 14.90 14.79 14.88 140.1K
10:30 14.86 14.91 14.84 14.90 209.2K
10:35 14.90 14.93 14.84 14.84 143.5K
10:40 14.84 14.85 14.81 14.85 30.0K
10:45 14.84 14.85 14.82 14.85 39.6K
10:50 14.85 14.85 14.80 14.80 74.6K
10:55 14.81 14.83 14.79 14.83 47.5K
11:00 14.82 14.85 14.82 14.85 40.4K
11:05 14.84 14.85 14.83 14.83 81.9K
11:10 14.83 14.89 14.83 14.88 68.1K
11:15 14.87 14.88 14.86 14.87 23.0K
11:20 14.87 14.87 14.84 14.84 30.0K
11:25 14.84 14.85 14.81 14.83 33.1K
13:00 14.83 14.83 14.77 14.77 79.3K
13:05 14.78 14.79 14.78 14.79 26.9K
13:10 14.79 14.85 14.79 14.85 41.9K
13:15 14.85 14.86 14.83 14.84 44.8K
13:20 14.84 14.85 14.82 14.84 62.9K
13:25 14.84 14.84 14.81 14.83 77.5K
13:30 14.83 14.85 14.82 14.83 66.2K
13:35 14.83 14.83 14.80 14.81 116.6K
13:40 14.82 14.82 14.79 14.80 12.1K
13:45 14.80 14.80 14.75 14.78 100.3K
13:50 14.76 14.79 14.76 14.77 13.3K
13:55 14.76 14.78 14.76 14.77 9.1K
14:00 14.78 14.80 14.77 14.79 23.2K
14:05 14.78 14.80 14.77 14.77 39.1K
14:10 14.78 14.81 14.77 14.81 36.5K
14:15 14.80 14.85 14.80 14.84 27.4K
14:20 14.83 14.84 14.83 14.84 38.1K
14:25 14.84 14.84 14.82 14.84 23.5K
14:30 14.84 14.85 14.83 14.85 73.0K
14:35 14.85 14.85 14.83 14.84 47.0K
14:40 14.84 14.85 14.84 14.85 81.3K
14:45 14.85 14.85 14.84 14.85 60.3K
14:50 14.84 14.85 14.83 14.85 124.3K
14:55 14.84 14.85 14.84 14.84 71.6K
15:40 14.85 14.85 14.85 14.85 75.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available