Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.76 15.76 15.56 15.57 1,202.6K
09:35 15.58 15.63 15.56 15.56 476.4K
09:40 15.56 15.59 15.48 15.53 536.6K
09:45 15.58 15.72 15.58 15.62 402.4K
09:50 15.65 15.65 15.52 15.53 272.5K
09:55 15.52 15.59 15.51 15.59 255.2K
10:00 15.59 15.63 15.55 15.55 258.8K
10:05 15.56 15.61 15.56 15.59 187.7K
10:10 15.60 15.60 15.53 15.55 198.4K
10:15 15.55 15.55 15.51 15.51 152.0K
10:20 15.50 15.51 15.47 15.49 283.3K
10:25 15.48 15.49 15.45 15.46 149.5K
10:30 15.46 15.49 15.43 15.44 219.0K
10:35 15.43 15.44 15.40 15.42 250.2K
10:40 15.42 15.44 15.41 15.41 67.5K
10:45 15.42 15.43 15.39 15.41 116.0K
10:50 15.41 15.44 15.37 15.44 202.6K
10:55 15.44 15.47 15.43 15.45 61.7K
11:00 15.45 15.46 15.41 15.42 73.8K
11:05 15.43 15.45 15.40 15.42 72.6K
11:10 15.42 15.43 15.39 15.43 83.6K
11:15 15.42 15.43 15.40 15.41 32.6K
11:20 15.40 15.42 15.38 15.42 44.8K
11:25 15.43 15.49 15.41 15.47 67.4K
13:00 15.48 15.48 15.40 15.43 59.6K
13:05 15.43 15.46 15.42 15.43 78.3K
13:10 15.43 15.64 15.43 15.57 230.6K
13:15 15.59 15.68 15.57 15.68 315.4K
13:20 15.68 16.00 15.68 15.94 934.2K
13:25 15.93 15.95 15.79 15.85 468.1K
13:30 15.81 16.44 15.80 16.34 2,497.3K
13:35 16.31 16.53 16.26 16.35 2,377.7K
13:40 16.36 16.79 16.30 16.72 2,644.1K
13:45 16.79 17.22 16.59 16.84 2,827.8K
13:50 16.83 16.84 16.55 16.66 1,066.3K
13:55 16.69 17.05 16.65 16.82 976.4K
14:00 16.80 16.84 16.66 16.67 459.1K
14:05 16.68 17.03 16.68 16.97 956.8K
14:10 16.92 17.02 16.88 16.94 994.9K
14:15 16.88 17.00 16.80 17.00 432.5K
14:20 16.99 17.00 16.84 16.95 466.2K
14:25 16.95 16.97 16.72 16.73 430.0K
14:30 16.73 16.75 16.58 16.60 420.8K
14:35 16.60 16.64 16.50 16.62 476.6K
14:40 16.62 16.74 16.62 16.64 352.8K
14:45 16.65 16.88 16.64 16.84 741.4K
14:50 16.84 16.90 16.80 16.90 856.4K
14:55 16.90 16.92 16.80 16.89 441.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available