Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.75 15.75 15.56 15.67 604.0K
09:35 15.67 15.71 15.61 15.65 224.1K
09:40 15.65 15.65 15.57 15.59 303.0K
09:45 15.60 15.65 15.56 15.56 185.3K
09:50 15.56 15.57 15.38 15.41 895.5K
09:55 15.42 15.43 15.33 15.41 571.4K
10:00 15.40 15.40 15.32 15.33 340.7K
10:05 15.32 15.33 15.24 15.24 464.6K
10:10 15.24 15.26 15.18 15.19 432.7K
10:15 15.18 15.28 15.16 15.28 365.7K
10:20 15.28 15.30 15.25 15.26 179.2K
10:25 15.26 15.27 15.23 15.23 89.9K
10:30 15.23 15.33 15.22 15.33 145.3K
10:35 15.33 15.36 15.32 15.35 112.9K
10:40 15.34 15.38 15.30 15.31 166.0K
10:45 15.35 15.35 15.30 15.34 111.6K
10:50 15.34 15.34 15.30 15.31 39.0K
10:55 15.32 15.36 15.32 15.35 32.6K
11:00 15.35 15.35 15.28 15.29 72.4K
11:05 15.33 15.33 15.31 15.31 66.5K
11:10 15.31 15.31 15.20 15.26 219.5K
11:15 15.26 15.31 15.26 15.26 81.9K
11:20 15.26 15.26 15.23 15.26 166.6K
11:25 15.26 15.28 15.24 15.25 40.2K
13:00 15.40 15.77 15.37 15.39 998.0K
13:05 15.39 15.39 15.00 15.20 1,260.3K
13:10 15.19 15.20 15.14 15.16 234.7K
13:15 15.17 15.20 15.16 15.20 194.5K
13:20 15.20 15.30 15.08 15.29 433.6K
13:25 15.33 15.35 15.23 15.35 354.3K
13:30 15.35 15.42 15.28 15.33 303.1K
13:35 15.34 15.36 15.22 15.26 196.2K
13:40 15.26 15.35 15.25 15.27 107.5K
13:45 15.28 15.28 15.21 15.23 98.7K
13:50 15.23 15.29 15.23 15.26 72.2K
13:55 15.26 15.28 15.23 15.24 73.0K
14:00 15.23 15.32 15.23 15.30 90.1K
14:05 15.27 15.31 15.27 15.30 106.0K
14:10 15.30 15.34 15.26 15.34 183.9K
14:15 15.32 15.32 15.27 15.29 91.7K
14:20 15.29 15.31 15.27 15.28 85.4K
14:25 15.28 15.34 15.27 15.31 104.4K
14:30 15.34 15.34 15.27 15.27 133.3K
14:35 15.27 15.30 15.26 15.26 92.0K
14:40 15.26 15.30 15.24 15.29 229.0K
14:45 15.29 15.35 15.28 15.35 171.2K
14:50 15.34 15.35 15.32 15.35 286.8K
14:55 15.35 15.37 15.34 15.36 142.6K
15:40 15.34 15.34 15.34 15.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available