Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.21 15.24 15.16 15.17 236.4K
09:35 15.17 15.25 15.17 15.20 237.0K
09:40 15.20 15.20 15.18 15.18 106.7K
09:45 15.17 15.21 15.16 15.16 190.1K
09:50 15.16 15.18 15.11 15.14 170.5K
09:55 15.14 15.18 15.12 15.16 87.9K
10:00 15.16 15.16 15.11 15.12 69.0K
10:05 15.11 15.12 15.10 15.11 68.7K
10:10 15.11 15.15 15.10 15.14 49.0K
10:15 15.13 15.14 15.10 15.11 76.9K
10:20 15.12 15.12 15.10 15.11 116.4K
10:25 15.11 15.14 15.10 15.10 34.3K
10:30 15.10 15.14 15.09 15.14 60.5K
10:35 15.14 15.16 15.13 15.13 27.5K
10:40 15.13 15.15 15.13 15.15 22.4K
10:45 15.16 15.16 15.14 15.15 29.5K
10:50 15.15 15.16 15.13 15.14 31.7K
10:55 15.14 15.15 15.13 15.15 24.4K
11:00 15.13 15.15 15.12 15.13 29.3K
11:05 15.13 15.15 15.13 15.13 20.9K
11:10 15.13 15.13 15.10 15.12 62.9K
11:15 15.11 15.12 15.10 15.12 33.2K
11:20 15.11 15.12 15.11 15.11 17.4K
11:25 15.12 15.13 15.11 15.12 38.9K
13:00 15.12 15.15 15.10 15.15 84.2K
13:05 15.14 15.16 15.13 15.15 40.4K
13:10 15.16 15.17 15.15 15.16 38.8K
13:15 15.16 15.17 15.15 15.16 31.9K
13:20 15.16 15.17 15.14 15.15 83.1K
13:25 15.14 15.15 15.12 15.13 35.1K
13:30 15.13 15.13 15.11 15.12 25.0K
13:35 15.12 15.14 15.12 15.12 13.9K
13:40 15.12 15.13 15.11 15.11 45.2K
13:45 15.11 15.11 15.08 15.08 105.4K
13:50 15.08 15.10 15.07 15.09 62.5K
13:55 15.09 15.10 15.08 15.10 36.4K
14:00 15.09 15.11 15.08 15.11 55.7K
14:05 15.10 15.12 15.10 15.12 36.0K
14:10 15.12 15.13 15.11 15.11 32.0K
14:15 15.12 15.13 15.11 15.13 42.3K
14:20 15.12 15.13 15.12 15.12 49.4K
14:25 15.12 15.12 15.10 15.12 85.5K
14:30 15.12 15.14 15.12 15.12 52.8K
14:35 15.12 15.16 15.12 15.14 70.3K
14:40 15.14 15.15 15.14 15.15 52.4K
14:45 15.14 15.16 15.13 15.14 174.7K
14:50 15.14 15.16 15.13 15.14 154.8K
14:55 15.14 15.14 15.12 15.13 93.0K
15:40 15.13 15.13 15.13 15.13 99.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available