Shenzhen Institute Building A

300675
🏛️ china →
15.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.96 15.02 14.91 14.99 143.3K
09:35 14.98 15.00 14.97 14.98 73.5K
09:40 14.98 15.05 14.98 15.02 72.7K
09:45 15.02 15.03 15.00 15.03 22.4K
09:50 15.03 15.04 14.99 15.00 35.9K
09:55 15.01 15.02 14.98 14.98 44.8K
10:00 14.99 15.03 14.98 14.98 39.1K
10:05 14.98 14.99 14.96 14.98 81.4K
10:10 14.98 14.98 14.95 14.95 25.1K
10:15 14.95 14.96 14.92 14.94 42.8K
10:20 14.93 14.95 14.91 14.91 23.6K
10:25 14.92 14.92 14.89 14.91 104.5K
10:30 14.92 14.96 14.91 14.95 49.1K
10:35 14.97 14.97 14.90 14.91 37.7K
10:40 14.92 14.93 14.89 14.89 26.7K
10:45 14.92 14.93 14.90 14.93 20.3K
10:50 14.93 14.93 14.90 14.91 6.7K
10:55 14.91 14.92 14.90 14.92 22.0K
11:00 14.90 14.96 14.90 14.96 23.4K
11:05 14.96 14.96 14.94 14.94 5.8K
11:10 14.91 14.99 14.91 14.99 33.3K
11:15 14.97 15.00 14.96 14.98 24.5K
11:20 14.99 15.00 14.98 14.98 29.2K
11:25 15.00 15.00 14.96 14.97 16.2K
13:00 14.98 15.01 14.97 14.98 30.4K
13:05 14.97 14.99 14.97 14.98 11.6K
13:10 14.98 14.98 14.93 14.97 41.1K
13:15 14.97 14.97 14.92 14.94 29.4K
13:20 14.93 14.93 14.92 14.92 9.0K
13:25 14.92 14.94 14.92 14.94 10.3K
13:30 14.93 14.94 14.92 14.92 16.0K
13:35 14.93 14.94 14.91 14.94 20.3K
13:40 14.94 14.94 14.93 14.94 10.8K
13:45 14.94 14.94 14.93 14.93 21.6K
13:50 14.93 14.93 14.90 14.90 33.0K
13:55 14.92 14.93 14.91 14.92 15.1K
14:00 14.93 14.96 14.92 14.96 18.6K
14:05 14.96 14.99 14.96 14.98 37.3K
14:10 14.96 14.97 14.95 14.97 24.2K
14:15 14.96 14.97 14.95 14.95 16.5K
14:20 14.96 14.98 14.96 14.97 19.1K
14:25 14.97 14.98 14.95 14.95 27.8K
14:30 14.97 14.98 14.95 14.97 18.4K
14:35 14.96 14.97 14.94 14.95 8.6K
14:40 14.94 14.95 14.93 14.93 27.4K
14:45 14.94 14.97 14.93 14.95 27.9K
14:50 14.94 14.96 14.93 14.95 46.9K
14:55 14.94 14.95 14.93 14.93 17.1K
15:40 14.94 14.94 14.94 14.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available