Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.54 48.82 48.16 48.70 249.4K
09:35 48.55 49.80 48.55 49.80 197.2K
09:40 49.92 51.78 49.52 51.60 681.0K
09:45 51.60 51.60 50.56 50.87 304.2K
09:50 50.80 50.87 50.32 50.66 171.4K
09:55 50.63 50.64 50.20 50.30 166.0K
10:00 50.30 50.45 50.30 50.33 91.4K
10:05 50.32 50.36 50.32 50.34 44.2K
10:10 50.35 50.43 49.74 50.00 123.4K
10:15 49.91 50.18 49.60 50.18 64.4K
10:20 50.15 50.20 49.90 49.90 52.3K
10:25 49.74 50.00 49.57 49.94 84.3K
10:30 49.96 49.97 49.80 49.80 20.4K
10:35 49.79 49.80 49.57 49.58 56.9K
10:40 49.58 49.86 49.26 49.46 105.1K
10:45 49.40 49.77 49.40 49.71 29.9K
10:50 49.70 49.75 49.36 49.36 40.9K
10:55 49.40 49.54 49.36 49.38 35.6K
11:00 49.38 49.44 49.37 49.38 36.3K
11:05 49.36 49.39 49.30 49.39 37.1K
11:10 49.38 49.62 49.38 49.61 39.0K
11:15 49.61 49.72 49.58 49.68 31.8K
11:20 49.66 49.72 49.50 49.55 18.7K
11:25 49.48 49.55 49.46 49.55 18.9K
13:00 49.58 49.90 49.58 49.81 43.6K
13:05 49.80 49.88 49.55 49.55 78.0K
13:10 49.55 49.55 49.46 49.48 38.4K
13:15 49.48 49.78 49.41 49.54 55.9K
13:20 49.54 49.78 49.54 49.66 44.9K
13:25 49.78 49.78 49.70 49.70 26.2K
13:30 49.71 49.88 49.71 49.88 29.9K
13:35 49.87 50.02 49.86 49.90 65.1K
13:40 49.90 49.92 49.71 49.72 41.2K
13:45 49.72 49.72 49.60 49.60 22.8K
13:50 49.59 49.62 49.45 49.61 34.5K
13:55 49.61 49.71 49.60 49.61 24.2K
14:00 49.60 49.65 49.51 49.65 31.2K
14:05 49.54 49.85 49.54 49.78 50.8K
14:10 49.71 49.71 49.63 49.66 34.1K
14:15 49.67 49.73 49.66 49.66 44.9K
14:20 49.68 49.68 49.58 49.58 81.2K
14:25 49.58 49.68 49.55 49.66 40.0K
14:30 49.66 49.66 49.60 49.63 30.5K
14:35 49.63 49.67 49.56 49.59 61.0K
14:40 49.60 49.82 49.58 49.81 64.5K
14:45 49.81 49.90 49.72 49.73 66.8K
14:50 49.75 49.86 49.75 49.82 100.4K
14:55 49.81 49.82 49.80 49.82 30.6K
15:40 49.82 49.82 49.82 49.82 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available