Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.81 48.81 48.42 48.49 82.1K
09:35 48.75 48.86 48.56 48.81 34.8K
09:40 48.81 48.99 48.70 48.88 31.9K
09:45 48.88 48.88 48.50 48.51 39.8K
09:50 48.50 48.51 48.23 48.23 78.3K
09:55 48.24 48.63 48.24 48.54 32.3K
10:00 48.50 48.61 48.50 48.50 16.0K
10:05 48.50 48.61 48.30 48.60 35.2K
10:10 48.59 48.59 48.26 48.39 20.8K
10:15 48.38 48.38 48.12 48.21 48.9K
10:20 48.21 48.39 48.21 48.30 16.9K
10:25 48.25 48.38 48.15 48.15 26.6K
10:30 48.17 48.23 48.00 48.00 47.6K
10:35 48.00 48.00 47.77 47.88 38.7K
10:40 47.81 48.00 47.81 47.99 14.6K
10:45 48.00 48.12 47.93 47.98 12.1K
10:50 47.89 47.93 47.83 47.84 13.9K
10:55 47.95 48.04 47.95 48.04 9.9K
11:00 48.05 48.11 48.00 48.00 10.6K
11:05 48.00 48.00 47.81 47.94 16.5K
11:10 47.81 47.82 47.68 47.68 33.4K
11:15 47.68 47.68 47.47 47.47 27.9K
11:20 47.43 47.60 47.43 47.60 13.9K
11:25 47.54 47.62 47.53 47.60 15.1K
13:00 47.58 47.58 47.43 47.43 37.0K
13:05 47.44 47.49 47.30 47.45 27.5K
13:10 47.45 47.48 47.30 47.40 21.1K
13:15 47.49 47.58 47.49 47.57 10.7K
13:20 47.57 47.78 47.53 47.74 36.4K
13:25 47.73 47.74 47.58 47.58 7.7K
13:30 47.58 47.62 47.50 47.54 10.7K
13:35 47.51 47.53 47.34 47.34 9.6K
13:40 47.34 47.50 47.23 47.49 34.0K
13:45 47.49 47.66 47.49 47.58 18.1K
13:50 47.65 47.83 47.64 47.80 13.7K
13:55 47.82 47.88 47.74 47.88 13.8K
14:00 47.87 47.96 47.82 47.82 14.4K
14:05 47.80 47.88 47.80 47.88 7.0K
14:10 47.88 47.99 47.88 47.99 4.7K
14:15 47.99 48.03 47.91 48.00 34.1K
14:20 47.99 48.30 47.99 48.23 14.4K
14:25 48.24 48.35 48.22 48.35 17.2K
14:30 48.36 48.45 48.11 48.17 22.5K
14:35 48.20 48.34 48.04 48.33 27.8K
14:40 48.33 48.36 48.16 48.29 37.2K
14:45 48.29 48.36 48.23 48.34 33.0K
14:50 48.33 48.60 48.32 48.53 55.7K
14:55 48.53 48.53 48.39 48.39 29.4K
15:40 48.46 48.46 48.46 48.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available