Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.02 48.12 47.63 48.00 108.9K
09:35 48.00 48.25 47.89 48.25 36.5K
09:40 48.22 48.22 47.33 47.40 110.4K
09:45 47.41 47.71 47.32 47.34 66.0K
09:50 47.20 47.20 46.85 47.03 73.7K
09:55 47.08 47.09 46.91 46.93 41.8K
10:00 46.93 47.29 46.88 46.91 31.4K
10:05 46.93 47.11 46.92 47.11 24.3K
10:10 47.09 47.11 47.01 47.05 31.2K
10:15 47.11 47.11 46.98 47.09 14.6K
10:20 47.09 47.09 46.98 47.04 9.3K
10:25 47.08 47.16 46.99 46.99 11.2K
10:30 47.00 47.03 46.86 46.87 25.4K
10:35 46.86 47.05 46.66 47.00 31.9K
10:40 46.92 47.01 46.80 46.90 36.2K
10:45 46.90 46.95 46.64 46.83 58.3K
10:50 46.81 46.81 46.50 46.53 41.4K
10:55 46.50 46.52 46.31 46.39 40.3K
11:00 46.39 46.46 46.31 46.36 34.6K
11:05 46.45 46.45 46.35 46.43 21.1K
11:10 46.36 46.49 46.36 46.45 19.1K
11:15 46.43 46.48 46.42 46.42 8.6K
11:20 46.42 46.42 46.36 46.42 9.0K
11:25 46.47 46.48 46.42 46.46 6.8K
13:00 46.48 46.48 46.22 46.22 31.8K
13:05 46.23 46.38 46.23 46.28 19.7K
13:10 46.29 46.45 46.26 46.28 29.8K
13:15 46.45 46.45 46.20 46.20 15.3K
13:20 46.18 46.26 46.12 46.22 12.9K
13:25 46.20 46.39 46.20 46.36 27.8K
13:30 46.38 46.43 46.25 46.33 16.2K
13:35 46.32 46.35 46.21 46.31 10.7K
13:40 46.30 46.33 46.24 46.25 20.9K
13:45 46.24 46.25 46.21 46.25 56.9K
13:50 46.20 46.54 46.20 46.52 33.7K
13:55 46.53 46.53 46.26 46.27 19.5K
14:00 46.27 46.31 46.15 46.15 21.1K
14:05 46.12 46.14 45.99 46.00 43.3K
14:10 45.99 46.12 45.99 46.10 27.8K
14:15 46.10 46.10 45.92 46.01 35.8K
14:20 45.91 46.01 45.83 45.97 30.3K
14:25 45.97 46.17 45.97 46.09 10.8K
14:30 46.11 46.11 45.71 45.74 28.6K
14:35 45.73 45.83 45.61 45.63 39.8K
14:40 45.65 45.73 45.62 45.73 28.5K
14:45 45.66 45.73 45.41 45.46 51.8K
14:50 45.46 45.53 45.24 45.35 116.5K
14:55 45.34 45.34 45.21 45.26 40.6K
15:40 45.26 45.26 45.26 45.26 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available