Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.07 46.27 45.81 45.81 65.9K
09:35 45.81 46.01 45.81 46.01 21.1K
09:40 46.01 46.17 45.94 46.04 14.8K
09:45 46.07 46.37 46.03 46.06 31.9K
09:50 46.06 46.28 46.02 46.27 26.5K
09:55 46.28 46.28 46.17 46.26 19.2K
10:00 46.25 46.25 45.99 45.99 14.8K
10:05 45.96 46.04 45.90 45.96 12.7K
10:10 45.96 46.00 45.96 45.96 9.5K
10:15 46.00 46.10 45.97 46.09 15.1K
10:20 46.09 46.28 46.09 46.22 16.1K
10:25 46.20 46.35 46.16 46.34 28.1K
10:30 46.33 46.80 46.28 46.67 113.6K
10:35 46.66 46.75 46.55 46.56 35.4K
10:40 46.51 46.51 46.39 46.40 17.6K
10:45 46.37 46.41 46.34 46.35 10.3K
10:50 46.34 46.34 46.22 46.26 18.0K
10:55 46.26 46.26 46.14 46.23 6.8K
11:00 46.21 46.33 46.15 46.33 12.0K
11:05 46.32 46.32 46.22 46.22 1.5K
11:10 46.27 46.29 46.27 46.29 4.8K
11:15 46.20 46.20 46.14 46.14 9.1K
11:20 46.16 46.16 46.03 46.05 11.8K
11:25 46.05 46.19 46.02 46.03 12.8K
13:00 46.62 47.73 46.41 47.47 378.5K
13:05 47.46 47.48 46.71 46.71 80.7K
13:10 46.70 46.78 46.54 46.56 63.9K
13:15 46.69 46.69 46.41 46.44 26.6K
13:20 46.46 46.59 46.45 46.52 22.5K
13:25 46.51 46.59 46.49 46.50 12.6K
13:30 46.51 46.57 46.43 46.55 34.6K
13:35 46.55 46.61 46.46 46.58 7.5K
13:40 46.61 46.62 46.53 46.58 6.5K
13:45 46.55 46.55 46.41 46.42 16.7K
13:50 46.42 46.44 46.36 46.38 31.6K
13:55 46.38 46.44 46.33 46.39 4.8K
14:00 46.38 46.42 46.37 46.39 10.4K
14:05 46.40 46.42 46.37 46.40 10.2K
14:10 46.37 46.42 46.37 46.41 7.6K
14:15 46.41 46.45 46.37 46.45 16.1K
14:20 46.43 46.55 46.43 46.46 9.6K
14:25 46.46 46.46 46.38 46.39 5.0K
14:30 46.39 46.48 46.39 46.45 12.6K
14:35 46.46 46.56 46.46 46.52 18.0K
14:40 46.54 46.54 46.40 46.50 40.0K
14:45 46.48 46.50 46.43 46.48 26.3K
14:50 46.48 46.51 46.43 46.48 40.0K
14:55 46.49 46.53 46.47 46.50 21.0K
15:40 46.54 46.54 46.54 46.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available