Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.20 46.29 45.93 46.08 49.7K
09:35 46.07 46.17 46.00 46.13 30.5K
09:40 46.12 46.18 45.95 46.03 40.0K
09:45 46.03 46.08 45.88 45.95 16.3K
09:50 45.95 46.27 45.95 46.25 28.7K
09:55 46.27 46.27 46.13 46.13 18.4K
10:00 46.16 46.18 46.02 46.03 31.0K
10:05 46.03 46.08 45.96 45.96 18.1K
10:10 46.00 46.06 45.93 45.97 17.8K
10:15 46.00 46.03 45.61 45.70 35.2K
10:20 45.73 45.85 45.70 45.72 29.9K
10:25 45.75 45.84 45.69 45.82 26.1K
10:30 45.82 45.95 45.79 45.89 13.6K
10:35 45.90 45.98 45.90 45.93 4.1K
10:40 45.93 45.98 45.92 45.94 2.3K
10:45 45.94 45.97 45.88 45.88 6.4K
10:50 45.90 45.95 45.88 45.95 12.0K
10:55 45.95 45.95 45.87 45.92 9.2K
11:00 45.92 46.58 45.88 46.58 60.3K
11:05 46.40 46.88 46.23 46.70 170.0K
11:10 46.70 47.00 46.60 46.60 76.9K
11:15 46.60 46.62 46.40 46.43 36.1K
11:20 46.40 46.42 46.35 46.40 11.9K
11:25 46.38 46.45 46.37 46.44 6.7K
13:00 46.46 46.48 46.30 46.33 31.0K
13:05 46.31 46.33 46.25 46.26 7.5K
13:10 46.25 46.30 46.22 46.23 13.6K
13:15 46.22 46.37 46.22 46.37 8.3K
13:20 46.37 46.42 46.30 46.30 16.5K
13:25 46.35 46.39 46.31 46.36 11.0K
13:30 46.37 46.52 46.37 46.48 17.9K
13:35 46.50 46.50 46.39 46.40 16.4K
13:40 46.43 46.43 46.27 46.28 35.5K
13:45 46.28 46.28 46.08 46.18 26.6K
13:50 46.18 46.20 46.13 46.13 6.2K
13:55 46.14 46.18 46.13 46.17 10.1K
14:00 46.18 46.18 46.13 46.17 7.6K
14:05 46.18 46.29 46.16 46.16 6.8K
14:10 46.22 46.25 46.18 46.20 6.9K
14:15 46.24 46.24 46.09 46.16 26.9K
14:20 46.14 46.14 45.91 46.00 28.3K
14:25 45.96 45.98 45.91 45.93 11.2K
14:30 45.98 46.07 45.94 46.05 12.7K
14:35 46.07 46.20 46.02 46.12 18.5K
14:40 46.12 46.57 46.12 46.30 52.4K
14:45 46.50 46.50 46.20 46.35 45.3K
14:50 46.35 46.40 46.23 46.28 50.0K
14:55 46.28 46.28 46.15 46.26 21.8K
15:40 46.25 46.25 46.25 46.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available