Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.01 45.11 44.74 44.89 63.8K
09:35 44.90 44.90 44.60 44.68 21.6K
09:40 44.68 44.70 44.52 44.53 34.5K
09:45 44.55 44.64 44.32 44.32 33.4K
09:50 44.32 44.58 44.32 44.57 21.2K
09:55 44.57 44.80 44.57 44.76 12.4K
10:00 44.79 44.79 44.59 44.61 23.4K
10:05 44.61 44.71 44.60 44.64 10.8K
10:10 44.63 44.78 44.62 44.78 6.3K
10:15 44.84 44.95 44.78 44.83 9.0K
10:20 44.82 44.97 44.82 44.85 9.9K
10:25 44.86 44.93 44.71 44.91 6.7K
10:30 44.88 44.94 44.88 44.88 6.9K
10:35 44.84 44.95 44.84 44.95 9.0K
10:40 44.94 44.96 44.84 44.84 10.6K
10:45 44.84 44.84 44.76 44.81 9.9K
10:50 44.79 44.90 44.79 44.90 7.4K
10:55 44.90 45.00 44.90 45.00 4.8K
11:00 45.00 45.12 44.96 45.10 7.6K
11:05 45.11 45.19 45.11 45.17 9.9K
11:10 45.14 45.19 45.08 45.12 9.0K
11:15 45.12 45.30 45.06 45.23 34.4K
11:20 45.24 45.24 45.06 45.07 15.4K
11:25 45.07 45.22 45.05 45.22 10.4K
13:00 45.25 45.32 45.24 45.29 15.4K
13:05 45.30 45.32 45.24 45.27 18.3K
13:10 45.23 45.29 45.17 45.27 12.0K
13:15 45.28 45.46 45.28 45.46 19.9K
13:20 45.47 45.49 45.30 45.40 16.3K
13:25 45.40 45.50 45.34 45.49 13.9K
13:30 45.50 45.60 45.49 45.59 27.4K
13:35 45.60 45.67 45.53 45.53 34.4K
13:40 45.59 45.62 45.55 45.56 19.8K
13:45 45.56 45.75 45.55 45.70 16.1K
13:50 45.73 45.77 45.59 45.63 20.9K
13:55 45.73 45.73 45.62 45.71 18.2K
14:00 45.72 45.81 45.66 45.80 26.3K
14:05 45.80 45.89 45.75 45.79 17.9K
14:10 45.76 45.85 45.65 45.73 32.6K
14:15 45.73 45.82 45.66 45.81 15.5K
14:20 45.73 45.73 45.70 45.70 10.0K
14:25 45.73 45.80 45.72 45.79 16.0K
14:30 45.78 45.79 45.75 45.79 6.1K
14:35 45.79 45.80 45.73 45.80 15.2K
14:40 45.79 45.80 45.77 45.80 10.5K
14:45 45.80 45.80 45.71 45.79 50.6K
14:50 45.79 45.79 45.66 45.68 30.9K
14:55 45.69 45.74 45.69 45.74 14.2K
15:40 45.78 45.78 45.78 45.78 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available