Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.40 45.40 45.20 45.20 33.8K
09:35 45.27 45.38 45.13 45.38 22.2K
09:40 45.33 45.48 45.32 45.44 28.7K
09:45 45.42 45.42 45.33 45.33 19.1K
09:50 45.33 45.36 45.31 45.33 15.4K
09:55 45.35 45.39 45.35 45.39 18.3K
10:00 45.40 45.47 45.32 45.32 25.5K
10:05 45.32 45.38 45.32 45.32 3.4K
10:10 45.32 45.34 45.23 45.32 70.4K
10:15 45.31 45.32 45.28 45.32 14.3K
10:20 45.30 45.30 45.27 45.27 10.5K
10:25 45.26 45.27 45.17 45.21 28.1K
10:30 45.20 45.20 45.09 45.15 15.4K
10:35 45.12 45.18 45.12 45.17 7.1K
10:40 45.17 45.17 45.11 45.13 9.3K
10:45 45.13 45.18 45.13 45.18 3.6K
10:50 45.18 45.18 45.13 45.15 8.7K
10:55 45.15 45.17 45.13 45.17 6.9K
11:00 45.25 45.28 45.15 45.15 4.0K
11:05 45.14 45.14 45.02 45.05 31.8K
11:10 45.09 45.11 45.09 45.11 0.8K
11:15 45.09 45.20 45.09 45.20 5.5K
11:20 45.20 45.28 45.16 45.22 4.4K
11:25 45.22 45.23 45.21 45.21 1.3K
13:00 45.20 45.22 45.10 45.11 10.1K
13:05 45.10 45.10 44.94 44.97 32.7K
13:10 44.99 45.08 44.94 45.08 21.4K
13:15 45.07 45.07 44.95 44.95 7.9K
13:20 44.98 45.03 44.96 45.01 5.1K
13:25 45.05 45.15 45.05 45.08 6.7K
13:30 45.06 45.14 45.06 45.07 11.8K
13:35 45.08 45.13 45.08 45.08 4.8K
13:40 45.09 45.12 45.00 45.02 15.3K
13:45 45.07 45.20 45.04 45.12 6.1K
13:50 45.20 45.23 45.16 45.19 9.0K
13:55 45.19 45.23 45.16 45.23 4.1K
14:00 45.23 45.23 45.14 45.14 6.4K
14:05 45.13 45.13 45.00 45.02 73.0K
14:10 45.00 45.08 44.90 45.08 41.6K
14:15 44.93 45.04 44.90 44.95 71.0K
14:20 44.95 45.02 44.90 44.93 36.3K
14:25 44.93 45.14 44.93 45.02 33.1K
14:30 45.00 45.10 44.98 45.03 23.8K
14:35 45.04 45.04 44.97 44.99 28.4K
14:40 44.99 45.00 44.97 44.98 23.4K
14:45 44.99 45.03 44.98 45.01 22.2K
14:50 45.13 45.17 45.00 45.10 41.5K
14:55 45.10 45.10 44.93 44.99 33.6K
15:40 44.99 44.99 44.99 44.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available