Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.09 41.47 40.93 41.47 46.8K
09:35 41.47 41.75 41.42 41.64 61.1K
09:40 41.63 41.74 41.63 41.67 21.1K
09:45 41.74 41.81 41.68 41.76 32.9K
09:50 41.76 41.81 41.66 41.66 19.9K
09:55 41.66 41.77 41.65 41.65 11.8K
10:00 41.65 41.75 41.60 41.73 20.2K
10:05 41.65 41.70 41.49 41.64 8.9K
10:10 41.65 41.65 41.45 41.49 9.6K
10:15 41.52 41.54 41.44 41.52 3.3K
10:20 41.44 41.54 41.39 41.39 14.7K
10:25 41.43 41.54 41.43 41.50 9.0K
10:30 41.50 41.54 41.44 41.53 4.1K
10:35 41.52 41.53 41.42 41.53 9.7K
10:40 41.52 41.53 41.46 41.46 1.4K
10:45 41.47 41.61 41.47 41.49 10.2K
10:50 41.56 41.68 41.56 41.68 6.9K
10:55 41.69 41.70 41.60 41.63 11.0K
11:00 41.63 41.63 41.59 41.61 3.0K
11:05 41.59 41.61 41.59 41.59 2.4K
11:10 41.60 41.62 41.60 41.62 2.2K
11:15 41.62 41.69 41.55 41.60 10.9K
11:20 41.60 41.73 41.60 41.73 13.0K
11:25 41.72 41.73 41.59 41.70 6.9K
13:00 41.71 41.84 41.71 41.77 17.4K
13:05 41.80 41.80 41.70 41.70 6.1K
13:10 41.70 41.73 41.58 41.58 6.3K
13:15 41.57 41.62 41.57 41.60 3.0K
13:20 41.62 41.62 41.50 41.57 7.3K
13:25 41.51 41.57 41.51 41.55 2.5K
13:30 41.55 41.64 41.55 41.58 7.1K
13:35 41.59 41.59 41.46 41.49 10.3K
13:40 41.50 41.54 41.47 41.47 1.3K
13:45 41.46 41.50 41.42 41.46 3.3K
13:50 41.46 41.55 41.42 41.55 2.0K
13:55 41.55 41.63 41.52 41.63 2.9K
14:00 41.59 41.69 41.59 41.69 5.2K
14:05 41.69 41.71 41.68 41.70 3.0K
14:10 41.69 41.69 41.63 41.69 4.7K
14:15 41.68 41.68 41.63 41.65 3.7K
14:20 41.65 41.66 41.58 41.58 9.0K
14:25 41.60 41.63 41.57 41.60 7.8K
14:30 41.60 41.62 41.52 41.62 8.5K
14:35 41.53 41.63 41.51 41.63 4.7K
14:40 41.63 41.63 41.53 41.53 2.3K
14:45 41.52 41.62 41.43 41.45 23.6K
14:50 41.47 41.47 41.45 41.45 27.6K
14:55 41.45 41.47 41.42 41.42 20.7K
15:40 41.45 41.45 41.45 41.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available