Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.50 40.98 41.11 44.6K
09:35 41.11 41.13 40.99 41.12 21.7K
09:40 41.15 41.23 41.00 41.00 14.7K
09:45 41.10 41.12 40.91 41.03 20.0K
09:50 41.03 41.03 40.86 40.88 16.9K
09:55 40.85 40.88 40.75 40.80 11.8K
10:00 40.88 40.95 40.76 40.95 8.5K
10:05 40.87 40.87 40.71 40.71 5.5K
10:10 40.74 40.83 40.71 40.72 11.1K
10:15 40.77 40.78 40.71 40.71 9.8K
10:20 40.71 40.71 40.50 40.50 16.6K
10:25 40.50 40.51 40.41 40.44 14.3K
10:30 40.40 40.57 40.30 40.34 27.8K
10:35 40.34 40.47 40.34 40.36 4.4K
10:40 40.35 40.39 40.27 40.39 16.2K
10:45 40.37 40.44 40.37 40.43 2.3K
10:50 40.45 40.61 40.45 40.57 9.6K
10:55 40.57 40.66 40.54 40.57 3.0K
11:00 40.66 40.74 40.55 40.74 7.6K
11:05 40.68 40.72 40.63 40.68 8.2K
11:10 40.65 40.67 40.51 40.51 19.3K
11:15 40.51 40.56 40.51 40.53 16.0K
11:20 40.50 40.50 40.40 40.50 8.5K
11:25 40.52 40.60 40.50 40.50 1.8K
13:00 40.50 40.56 40.44 40.50 3.0K
13:05 40.46 40.59 40.43 40.59 15.9K
13:10 40.62 40.64 40.49 40.50 5.7K
13:15 40.46 40.48 40.40 40.48 14.7K
13:20 40.45 40.46 40.38 40.38 1.6K
13:25 40.37 40.38 40.37 40.38 4.1K
13:30 40.37 40.41 40.32 40.36 10.0K
13:35 40.43 40.44 40.36 40.44 2.9K
13:40 40.44 40.59 40.38 40.52 11.4K
13:45 40.52 40.55 40.45 40.46 3.4K
13:50 40.65 40.65 40.52 40.52 2.5K
13:55 40.50 40.52 40.45 40.52 1.8K
14:00 40.54 40.63 40.51 40.51 4.3K
14:05 40.53 40.53 40.41 40.41 7.9K
14:10 40.41 40.41 40.39 40.40 5.9K
14:15 40.40 40.53 40.40 40.53 5.0K
14:20 40.54 40.55 40.54 40.55 4.5K
14:25 40.55 40.55 40.49 40.49 2.2K
14:30 40.52 40.52 40.38 40.38 12.3K
14:35 40.40 40.47 40.37 40.39 3.8K
14:40 40.40 40.42 40.36 40.42 6.1K
14:45 40.42 40.42 40.30 40.30 20.4K
14:50 40.34 40.42 40.30 40.33 18.2K
14:55 40.32 40.35 40.31 40.32 8.4K
15:40 40.30 40.30 40.30 40.30 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available