Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.44 40.44 39.35 39.47 89.1K
09:35 39.58 39.76 39.50 39.71 39.8K
09:40 39.70 39.97 39.61 39.80 45.3K
09:45 39.91 40.00 39.82 39.90 37.1K
09:50 39.88 39.88 39.56 39.70 32.2K
09:55 39.68 39.73 39.51 39.72 21.5K
10:00 39.72 39.83 39.53 39.71 23.2K
10:05 39.71 39.71 39.50 39.50 13.4K
10:10 39.50 39.50 39.37 39.43 27.0K
10:15 39.40 39.40 39.24 39.31 27.2K
10:20 39.33 39.33 39.20 39.25 14.6K
10:25 39.24 39.29 39.15 39.15 13.4K
10:30 39.15 39.21 39.15 39.20 12.3K
10:35 39.19 39.20 39.14 39.14 5.7K
10:40 39.14 39.20 39.11 39.20 28.4K
10:45 39.20 39.27 39.20 39.25 7.3K
10:50 39.29 39.34 39.18 39.20 9.8K
10:55 39.22 39.30 39.20 39.30 1.8K
11:00 39.25 39.35 39.24 39.28 8.1K
11:05 39.33 39.33 39.24 39.29 1.9K
11:10 39.30 39.45 39.30 39.43 14.4K
11:15 39.43 39.58 39.43 39.47 16.7K
11:20 39.55 39.56 39.32 39.33 8.7K
11:25 39.32 39.35 39.29 39.29 7.1K
13:00 39.23 39.61 39.23 39.52 26.6K
13:05 39.53 39.61 39.50 39.60 15.6K
13:10 39.62 39.67 39.55 39.67 8.2K
13:15 39.70 39.78 39.54 39.54 6.0K
13:20 39.53 39.59 39.44 39.55 3.5K
13:25 39.55 39.55 39.47 39.47 1.5K
13:30 39.56 39.56 39.41 39.44 5.6K
13:35 39.56 39.65 39.52 39.65 4.6K
13:40 39.65 39.65 39.46 39.46 8.3K
13:45 39.46 39.46 39.39 39.39 6.7K
13:50 39.39 39.42 39.37 39.42 4.9K
13:55 39.39 39.39 39.31 39.38 9.4K
14:00 39.37 39.37 39.32 39.35 6.2K
14:05 39.41 39.56 39.40 39.56 4.2K
14:10 39.60 39.72 39.56 39.72 9.3K
14:15 39.72 39.95 39.70 39.84 20.0K
14:20 39.84 39.95 39.84 39.95 2.0K
14:25 39.94 39.96 39.79 39.89 9.0K
14:30 39.85 39.90 39.73 39.83 13.0K
14:35 39.84 39.85 39.75 39.81 1.7K
14:40 39.75 39.80 39.72 39.80 8.3K
14:45 39.76 39.85 39.76 39.82 6.2K
14:50 39.83 39.90 39.73 39.75 21.4K
14:55 39.83 39.83 39.73 39.83 4.1K
15:40 39.83 39.83 39.83 39.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available