Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.48 37.48 36.31 36.85 147.5K
09:35 36.85 36.85 35.41 35.43 116.1K
09:40 35.52 35.55 34.89 34.89 78.8K
09:45 34.91 34.91 34.35 34.37 48.9K
09:50 34.41 34.41 33.80 34.10 77.3K
09:55 34.11 34.88 34.11 34.81 52.9K
10:00 34.87 34.87 34.47 34.75 45.2K
10:05 34.66 34.74 34.55 34.60 20.9K
10:10 34.60 34.70 34.49 34.61 35.0K
10:15 34.64 34.88 34.57 34.84 25.9K
10:20 34.84 34.87 34.71 34.86 24.0K
10:25 34.85 34.99 34.80 34.85 18.8K
10:30 34.85 34.98 34.84 34.91 11.4K
10:35 34.86 34.91 34.76 34.84 19.9K
10:40 34.85 35.08 34.85 35.02 10.5K
10:45 35.00 35.34 35.00 35.21 25.2K
10:50 35.22 35.39 35.00 35.10 26.0K
10:55 35.11 35.11 34.92 34.92 11.7K
11:00 34.91 34.95 34.84 34.87 7.0K
11:05 34.90 34.90 34.70 34.70 7.4K
11:10 34.68 34.68 34.63 34.64 5.0K
11:15 34.65 34.80 34.63 34.66 6.7K
11:20 34.66 34.72 34.63 34.69 5.4K
11:25 34.60 34.65 34.60 34.62 13.3K
13:00 34.60 34.60 34.08 34.23 55.6K
13:05 34.20 34.20 33.80 33.80 46.6K
13:10 33.80 33.91 33.50 33.62 23.7K
13:15 33.80 33.93 33.51 33.62 56.3K
13:20 33.73 33.81 33.62 33.70 13.1K
13:25 33.63 33.63 33.20 33.20 56.8K
13:30 33.20 33.40 33.10 33.35 27.3K
13:35 33.16 33.29 33.03 33.03 29.4K
13:40 33.01 33.01 32.68 32.74 24.4K
13:45 32.72 32.77 32.62 32.64 58.9K
13:50 32.62 32.62 32.28 32.54 29.6K
13:55 32.54 32.60 32.30 32.34 22.8K
14:00 32.34 32.34 32.20 32.20 35.5K
14:05 32.23 32.24 32.14 32.16 60.9K
14:10 32.16 32.20 32.14 32.14 20.8K
14:15 32.15 32.15 32.14 32.14 23.5K
14:20 32.14 32.20 32.14 32.20 31.7K
14:25 32.20 32.30 32.15 32.17 15.3K
14:30 32.15 32.21 32.15 32.17 22.6K
14:35 32.17 32.60 32.17 32.55 17.8K
14:40 32.51 32.51 32.26 32.26 10.9K
14:45 32.26 32.28 32.14 32.16 28.0K
14:50 32.15 32.15 32.14 32.14 20.8K
14:55 32.14 32.14 32.14 32.14 16.4K
15:40 32.14 32.14 32.14 32.14 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available