Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.31 34.00 32.31 33.83 211.8K
09:35 33.87 34.26 33.87 33.88 82.8K
09:40 33.88 33.88 33.29 33.34 47.4K
09:45 33.38 33.41 32.80 32.95 64.8K
09:50 33.02 33.10 32.56 32.62 92.1K
09:55 32.63 32.98 32.61 32.98 30.2K
10:00 32.98 33.10 32.90 32.95 34.0K
10:05 33.01 33.30 32.90 33.26 32.7K
10:10 33.15 33.38 33.15 33.38 31.3K
10:15 33.39 33.39 33.29 33.29 11.2K
10:20 33.30 33.40 33.28 33.28 32.6K
10:25 33.23 33.24 33.05 33.10 21.4K
10:30 33.08 33.24 33.05 33.21 16.8K
10:35 33.19 33.20 33.10 33.14 9.3K
10:40 33.09 33.09 32.95 32.95 8.3K
10:45 32.95 33.02 32.85 32.99 13.7K
10:50 32.99 33.04 32.93 32.98 6.8K
10:55 33.00 33.00 32.83 32.84 5.5K
11:00 32.92 33.00 32.83 32.84 18.8K
11:05 32.92 32.92 32.76 32.78 6.1K
11:10 32.77 32.83 32.77 32.83 7.9K
11:15 32.83 32.99 32.81 32.95 3.8K
11:20 32.98 32.99 32.91 32.97 2.6K
11:25 32.91 33.00 32.91 33.00 4.8K
13:00 33.00 33.18 32.89 32.92 15.5K
13:05 32.89 32.93 32.82 32.82 7.7K
13:10 32.84 32.84 32.68 32.68 14.8K
13:15 32.68 32.68 32.42 32.50 17.1K
13:20 32.51 32.55 32.45 32.55 7.0K
13:25 32.56 32.56 32.50 32.51 7.5K
13:30 32.49 32.49 32.20 32.27 17.7K
13:35 32.29 32.45 32.29 32.44 9.2K
13:40 32.46 32.46 32.25 32.25 8.6K
13:45 32.20 32.20 32.05 32.08 17.7K
13:50 32.06 32.09 31.87 31.88 40.1K
13:55 31.89 32.28 31.89 32.25 15.4K
14:00 32.19 32.51 32.14 32.46 25.2K
14:05 32.47 32.53 32.29 32.34 3.4K
14:10 32.33 32.34 32.07 32.34 10.2K
14:15 32.40 32.40 32.13 32.23 7.1K
14:20 32.23 32.31 32.21 32.30 7.8K
14:25 32.31 32.50 32.27 32.50 16.7K
14:30 32.45 32.50 32.36 32.38 14.4K
14:35 32.43 32.67 32.40 32.67 14.0K
14:40 32.68 32.85 32.61 32.77 21.9K
14:45 32.75 33.05 32.75 33.02 24.3K
14:50 33.04 33.04 32.98 32.98 17.8K
14:55 33.00 33.00 32.97 32.98 9.6K
15:40 32.95 32.95 32.95 32.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available