Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.12 32.12 30.62 30.88 176.9K
09:35 30.88 30.89 30.00 30.37 145.5K
09:40 30.37 30.76 30.00 30.56 88.0K
09:45 30.55 30.95 30.55 30.91 41.9K
09:50 30.97 31.41 30.95 31.30 39.8K
09:55 31.30 31.61 31.15 31.61 28.6K
10:00 31.80 31.99 31.59 31.62 48.1K
10:05 31.84 31.93 31.64 31.93 11.0K
10:10 31.85 32.92 31.85 32.77 54.3K
10:15 32.68 32.94 32.45 32.65 46.7K
10:20 32.69 32.93 32.59 32.93 24.1K
10:25 32.97 33.00 32.49 32.67 40.2K
10:30 32.67 32.94 32.58 32.88 26.8K
10:35 32.88 32.91 32.62 32.62 25.0K
10:40 32.75 32.75 32.56 32.57 7.4K
10:45 32.66 32.82 32.56 32.56 7.4K
10:50 32.71 32.74 32.70 32.70 2.6K
10:55 32.70 32.86 32.69 32.86 5.3K
11:00 32.87 32.94 32.66 32.66 17.2K
11:05 32.63 32.63 32.43 32.43 9.3K
11:10 32.44 32.55 32.44 32.55 3.3K
11:15 32.53 32.73 32.50 32.68 10.1K
11:20 32.71 32.88 32.71 32.82 3.7K
11:25 32.88 33.17 32.88 33.01 29.8K
13:00 33.34 33.34 32.70 32.83 32.2K
13:05 32.84 33.15 32.84 33.14 16.1K
13:10 33.16 33.33 33.14 33.28 25.0K
13:15 33.28 33.58 33.28 33.56 30.9K
13:20 33.56 33.72 33.55 33.55 22.9K
13:25 33.55 33.63 33.51 33.63 24.8K
13:30 33.60 33.69 33.46 33.69 18.2K
13:35 33.69 33.69 33.60 33.65 25.3K
13:40 33.66 33.91 33.66 33.72 26.7K
13:45 33.77 33.97 33.73 33.94 12.9K
13:50 33.94 33.97 33.83 33.83 19.6K
13:55 33.75 33.96 33.72 33.72 18.3K
14:00 33.80 33.85 33.66 33.79 29.3K
14:05 33.79 33.92 33.70 33.92 20.4K
14:10 33.94 34.11 33.92 34.11 42.1K
14:15 34.11 34.33 34.10 34.30 17.6K
14:20 34.23 34.30 34.08 34.09 20.2K
14:25 34.09 34.16 34.08 34.16 13.8K
14:30 34.16 34.49 34.16 34.43 31.5K
14:35 34.43 34.43 34.23 34.24 19.3K
14:40 34.23 34.23 34.08 34.13 14.9K
14:45 34.13 34.22 34.11 34.20 24.3K
14:50 34.20 34.25 34.15 34.22 44.1K
14:55 34.22 34.29 34.17 34.17 29.5K
15:40 34.27 34.27 34.27 34.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available