Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.30 35.93 36.28 59.7K
09:35 36.28 36.28 36.05 36.05 12.3K
09:40 36.05 36.18 36.01 36.18 13.2K
09:45 36.22 36.32 36.08 36.26 27.5K
09:50 36.33 36.35 36.18 36.22 19.7K
09:55 36.19 36.19 36.00 36.05 13.0K
10:00 36.00 36.00 35.85 35.92 31.5K
10:05 35.93 35.93 35.86 35.87 8.2K
10:10 35.85 36.01 35.83 35.91 22.7K
10:15 35.83 35.91 35.81 35.81 14.8K
10:20 35.83 35.83 35.80 35.80 9.7K
10:25 35.78 35.82 35.71 35.82 10.2K
10:30 35.76 35.95 35.70 35.82 11.5K
10:35 35.74 35.77 35.73 35.77 4.7K
10:40 35.71 35.71 35.51 35.51 23.5K
10:45 35.52 35.69 35.52 35.65 9.8K
10:50 35.62 35.62 35.62 35.62 0.1K
10:55 35.62 35.62 35.55 35.59 2.6K
11:00 35.60 35.60 35.36 35.48 23.1K
11:05 35.49 35.49 35.41 35.47 4.8K
11:10 35.47 35.48 35.36 35.40 9.8K
11:15 35.40 35.41 35.26 35.26 10.4K
11:20 35.26 35.28 35.18 35.18 9.0K
11:25 35.18 35.18 34.90 34.90 45.4K
13:00 34.84 35.05 34.72 35.05 46.2K
13:05 35.03 35.34 34.90 35.34 16.0K
13:10 35.35 35.59 35.18 35.59 29.0K
13:15 35.51 35.51 35.38 35.38 21.2K
13:20 35.37 35.37 35.30 35.34 6.7K
13:25 35.32 35.51 35.30 35.48 11.4K
13:30 35.51 35.53 35.38 35.48 4.3K
13:35 35.37 35.56 35.35 35.35 8.3K
13:40 35.35 35.35 35.13 35.13 7.5K
13:45 35.16 35.17 35.07 35.14 11.0K
13:50 35.14 35.21 35.10 35.20 2.1K
13:55 35.19 35.30 35.13 35.28 8.9K
14:00 35.28 35.52 35.21 35.36 13.1K
14:05 35.48 35.48 35.36 35.36 3.1K
14:10 35.45 35.53 35.40 35.40 6.3K
14:15 35.47 35.53 35.37 35.37 1.5K
14:20 35.37 35.41 35.35 35.41 4.0K
14:25 35.38 35.40 35.32 35.32 3.3K
14:30 35.36 35.36 35.14 35.24 7.9K
14:35 35.33 35.40 35.27 35.27 8.2K
14:40 35.27 35.42 35.21 35.37 10.4K
14:45 35.39 35.54 35.36 35.42 10.7K
14:50 35.42 35.51 35.40 35.42 4.8K
14:55 35.51 35.53 35.50 35.51 6.7K
15:40 35.50 35.50 35.50 35.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available