Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 36.14 35.70 35.77 19.1K
09:35 35.78 35.80 35.62 35.77 28.2K
09:40 35.77 35.80 35.69 35.77 6.5K
09:45 35.76 35.78 35.40 35.44 25.6K
09:50 35.36 35.56 35.36 35.43 20.2K
09:55 35.44 35.45 35.36 35.38 27.9K
10:00 35.38 35.41 35.20 35.30 20.3K
10:05 35.35 35.46 35.27 35.28 10.5K
10:10 35.23 35.25 35.22 35.24 5.2K
10:15 35.24 35.29 35.12 35.29 23.1K
10:20 35.29 35.32 35.22 35.27 21.9K
10:25 35.31 35.31 35.19 35.28 12.9K
10:30 35.30 35.30 35.23 35.23 22.5K
10:35 35.23 35.29 35.22 35.29 3.5K
10:40 35.31 35.37 35.29 35.29 6.7K
10:45 35.29 35.39 35.29 35.35 9.2K
10:50 35.32 35.34 35.30 35.30 1.7K
10:55 35.30 35.31 35.20 35.31 40.0K
11:00 35.30 35.30 35.26 35.26 11.3K
11:05 35.26 35.27 35.19 35.23 44.8K
11:10 35.24 35.32 35.24 35.31 4.9K
11:15 35.32 35.41 35.32 35.32 6.1K
11:20 35.30 35.40 35.28 35.29 10.9K
11:25 35.27 35.29 35.23 35.29 11.3K
13:00 35.30 35.41 35.30 35.39 11.0K
13:05 35.42 35.50 35.42 35.50 6.9K
13:10 35.42 35.49 35.40 35.41 2.1K
13:15 35.41 35.46 35.38 35.44 4.6K
13:20 35.46 35.58 35.46 35.58 13.7K
13:25 35.57 35.62 35.56 35.58 3.6K
13:30 35.63 35.80 35.63 35.77 27.8K
13:35 35.75 35.75 35.60 35.67 2.9K
13:40 35.62 35.62 35.51 35.54 9.9K
13:45 35.52 35.63 35.52 35.63 14.9K
13:50 35.68 35.96 35.59 35.72 14.2K
13:55 35.79 35.86 35.74 35.81 11.2K
14:00 35.82 35.82 35.68 35.77 2.0K
14:05 35.70 35.89 35.70 35.83 11.8K
14:10 35.78 35.85 35.78 35.85 1.8K
14:15 35.80 35.84 35.80 35.81 1.2K
14:20 35.76 35.77 35.70 35.71 2.6K
14:25 35.75 35.75 35.68 35.74 2.0K
14:30 35.70 35.78 35.65 35.68 8.0K
14:35 35.71 35.79 35.67 35.70 6.9K
14:40 35.77 35.79 35.56 35.70 23.6K
14:45 35.68 35.82 35.65 35.77 9.2K
14:50 35.79 35.79 35.65 35.69 17.9K
14:55 35.74 35.74 35.67 35.68 8.9K
15:40 35.70 35.70 35.70 35.70 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available