46.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.67 | 35.67 | 35.07 | 35.57 | 44.8K |
| 09:35 | 35.56 | 35.60 | 35.35 | 35.50 | 15.7K |
| 09:40 | 35.56 | 35.61 | 35.51 | 35.57 | 12.9K |
| 09:45 | 35.62 | 35.99 | 35.59 | 35.92 | 30.3K |
| 09:50 | 35.93 | 35.98 | 35.88 | 35.90 | 21.3K |
| 09:55 | 35.91 | 35.96 | 35.82 | 35.86 | 23.4K |
| 10:00 | 35.90 | 35.99 | 35.84 | 35.96 | 19.0K |
| 10:05 | 35.96 | 36.06 | 35.93 | 36.06 | 16.4K |
| 10:10 | 36.08 | 36.10 | 35.99 | 36.05 | 16.2K |
| 10:15 | 36.06 | 36.09 | 36.04 | 36.08 | 15.2K |
| 10:20 | 36.08 | 36.11 | 36.00 | 36.09 | 27.0K |
| 10:25 | 36.09 | 36.16 | 36.06 | 36.16 | 17.3K |
| 10:30 | 36.18 | 36.18 | 36.00 | 36.04 | 4.4K |
| 10:35 | 36.04 | 36.07 | 36.00 | 36.00 | 6.7K |
| 10:40 | 36.02 | 36.02 | 35.92 | 35.92 | 3.0K |
| 10:45 | 35.93 | 35.93 | 35.85 | 35.92 | 11.1K |
| 10:50 | 35.92 | 35.97 | 35.92 | 35.97 | 2.1K |
| 10:55 | 35.92 | 35.97 | 35.92 | 35.97 | 4.6K |
| 11:00 | 35.98 | 35.98 | 35.96 | 35.98 | 2.0K |
| 11:05 | 35.98 | 36.00 | 35.93 | 35.93 | 7.8K |
| 11:10 | 35.92 | 35.97 | 35.92 | 35.97 | 2.7K |
| 11:15 | 35.97 | 36.00 | 35.97 | 36.00 | 1.5K |
| 11:20 | 36.00 | 36.06 | 36.00 | 36.03 | 4.0K |
| 11:25 | 36.02 | 36.08 | 36.00 | 36.08 | 3.7K |
| 13:00 | 36.08 | 36.08 | 35.92 | 35.96 | 9.0K |
| 13:05 | 35.96 | 35.99 | 35.92 | 35.99 | 8.4K |
| 13:10 | 35.99 | 35.99 | 35.95 | 35.95 | 4.2K |
| 13:15 | 35.98 | 36.09 | 35.98 | 36.03 | 4.7K |
| 13:20 | 36.08 | 36.09 | 36.08 | 36.09 | 3.7K |
| 13:25 | 36.09 | 36.10 | 36.08 | 36.08 | 3.1K |
| 13:30 | 36.07 | 36.09 | 36.06 | 36.09 | 2.6K |
| 13:35 | 36.15 | 36.17 | 36.09 | 36.13 | 12.3K |
| 13:40 | 36.13 | 36.13 | 36.05 | 36.10 | 6.3K |
| 13:45 | 36.10 | 36.17 | 36.10 | 36.17 | 5.4K |
| 13:50 | 36.15 | 36.18 | 36.15 | 36.18 | 5.1K |
| 13:55 | 36.15 | 36.18 | 36.14 | 36.17 | 6.6K |
| 14:00 | 36.15 | 36.20 | 36.15 | 36.20 | 8.7K |
| 14:05 | 36.20 | 36.23 | 36.13 | 36.17 | 13.9K |
| 14:10 | 36.17 | 36.23 | 36.17 | 36.22 | 5.6K |
| 14:15 | 36.20 | 36.22 | 36.19 | 36.22 | 6.1K |
| 14:20 | 36.21 | 36.25 | 36.20 | 36.23 | 10.3K |
| 14:25 | 36.25 | 36.25 | 36.15 | 36.21 | 22.9K |
| 14:30 | 36.15 | 36.22 | 36.10 | 36.16 | 4.2K |
| 14:35 | 36.16 | 36.18 | 36.15 | 36.15 | 16.6K |
| 14:40 | 36.17 | 36.20 | 36.14 | 36.16 | 14.1K |
| 14:45 | 36.13 | 36.17 | 36.12 | 36.12 | 13.7K |
| 14:50 | 36.14 | 36.20 | 36.14 | 36.20 | 17.8K |
| 14:55 | 36.21 | 36.21 | 36.15 | 36.21 | 6.3K |
| 15:40 | 36.21 | 36.21 | 36.21 | 36.21 | 0.0K |