Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.10 37.19 36.80 37.09 118.6K
09:35 37.09 37.93 36.93 37.60 148.4K
09:40 37.61 37.62 37.26 37.31 23.1K
09:45 37.30 37.37 37.17 37.22 21.4K
09:50 37.22 37.29 37.10 37.11 20.8K
09:55 37.11 37.30 37.10 37.30 22.6K
10:00 37.29 37.32 37.14 37.21 11.9K
10:05 37.21 37.31 37.20 37.28 12.5K
10:10 37.30 37.37 37.28 37.29 20.5K
10:15 37.28 37.28 37.11 37.12 18.5K
10:20 37.14 37.23 37.13 37.13 2.2K
10:25 37.19 37.19 37.12 37.12 5.9K
10:30 37.12 37.14 37.07 37.07 13.3K
10:35 37.00 37.10 37.00 37.04 5.1K
10:40 37.04 37.10 36.98 37.08 24.4K
10:45 36.96 36.99 36.86 36.88 29.5K
10:50 36.87 36.87 36.75 36.78 25.9K
10:55 36.76 36.76 36.62 36.76 15.6K
11:00 36.76 36.76 36.61 36.76 26.7K
11:05 36.68 36.68 36.50 36.50 14.9K
11:10 36.51 36.52 36.40 36.42 31.6K
11:15 36.42 36.50 36.42 36.44 12.9K
11:20 36.42 36.50 36.38 36.48 7.1K
11:25 36.40 36.48 36.40 36.43 7.5K
13:00 36.43 36.46 36.38 36.38 30.2K
13:05 36.40 36.41 36.38 36.40 16.8K
13:10 36.44 36.44 36.39 36.39 9.7K
13:15 36.39 36.57 36.39 36.51 10.8K
13:20 36.51 36.69 36.51 36.61 21.5K
13:25 36.61 36.61 36.56 36.60 6.0K
13:30 36.61 36.69 36.57 36.69 9.7K
13:35 36.66 36.80 36.66 36.80 14.0K
13:40 36.80 36.84 36.74 36.79 6.5K
13:45 36.72 36.88 36.72 36.78 11.6K
13:50 36.73 36.73 36.61 36.67 6.6K
13:55 36.67 36.81 36.67 36.71 8.1K
14:00 36.70 36.70 36.64 36.64 7.7K
14:05 36.67 36.68 36.61 36.62 5.9K
14:10 36.63 36.63 36.58 36.60 9.4K
14:15 36.60 36.62 36.60 36.62 3.4K
14:20 36.62 36.66 36.58 36.66 14.9K
14:25 36.66 36.70 36.65 36.65 8.3K
14:30 36.65 36.67 36.58 36.67 11.4K
14:35 36.70 36.70 36.63 36.64 2.4K
14:40 36.65 36.67 36.62 36.63 17.6K
14:45 36.63 36.75 36.62 36.62 19.5K
14:50 36.63 36.65 36.60 36.60 14.5K
14:55 36.63 36.65 36.61 36.61 16.6K
15:40 36.62 36.62 36.62 36.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available