Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 39.54 38.92 39.38 79.6K
09:35 39.38 39.53 39.38 39.49 38.9K
09:40 39.49 39.49 39.40 39.40 11.3K
09:45 39.40 39.65 39.37 39.64 30.0K
09:50 39.64 39.77 39.63 39.74 37.7K
09:55 39.73 39.79 39.61 39.69 33.6K
10:00 39.70 39.74 39.62 39.72 8.4K
10:05 39.68 39.71 39.67 39.68 7.4K
10:10 39.68 39.72 39.58 39.58 11.7K
10:15 39.63 39.66 39.58 39.66 6.8K
10:20 39.61 39.66 39.53 39.53 6.2K
10:25 39.53 39.65 39.47 39.53 7.4K
10:30 39.57 39.69 39.57 39.68 7.7K
10:35 39.69 39.73 39.64 39.64 15.5K
10:40 39.67 39.67 39.59 39.60 3.5K
10:45 39.66 39.71 39.61 39.61 4.1K
10:50 39.61 39.61 39.54 39.61 2.9K
10:55 39.71 39.82 39.57 39.78 28.1K
11:00 39.80 39.88 39.80 39.86 54.6K
11:05 39.87 39.91 39.85 39.89 13.5K
11:10 39.90 39.96 39.88 39.92 29.4K
11:15 39.90 39.95 39.80 39.83 26.3K
11:20 39.80 39.84 39.80 39.84 21.5K
11:25 39.74 39.89 39.74 39.86 12.8K
13:00 39.89 39.89 39.74 39.84 19.5K
13:05 39.84 39.90 39.84 39.89 6.3K
13:10 39.85 39.85 39.72 39.80 6.8K
13:15 39.80 39.81 39.75 39.76 4.2K
13:20 39.74 39.80 39.73 39.73 15.8K
13:25 39.77 39.77 39.70 39.70 3.2K
13:30 39.70 39.70 39.70 39.70 2.0K
13:35 39.71 39.77 39.71 39.77 2.6K
13:40 39.79 39.79 39.70 39.70 4.9K
13:45 39.70 39.77 39.62 39.64 6.7K
13:50 39.62 39.68 39.58 39.67 8.3K
13:55 39.68 39.69 39.61 39.63 8.8K
14:00 39.63 39.66 39.56 39.56 12.8K
14:05 39.56 39.58 39.55 39.55 4.5K
14:10 39.55 39.55 39.45 39.53 9.6K
14:15 39.53 39.57 39.53 39.57 4.0K
14:20 39.63 39.65 39.58 39.58 5.3K
14:25 39.58 39.61 39.52 39.54 4.2K
14:30 39.56 39.60 39.49 39.49 8.5K
14:35 39.49 39.54 39.47 39.54 6.9K
14:40 39.54 39.55 39.42 39.49 18.4K
14:45 39.49 39.49 39.40 39.40 11.4K
14:50 39.38 39.48 39.38 39.41 10.7K
14:55 39.41 39.41 39.31 39.35 18.9K
15:40 39.25 39.25 39.25 39.25 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available