Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.74 40.01 39.60 39.62 47.3K
09:35 39.62 39.68 39.50 39.50 30.0K
09:40 39.50 39.74 39.48 39.74 25.4K
09:45 39.70 39.98 39.69 39.94 24.9K
09:50 39.98 39.98 39.83 39.86 16.4K
09:55 39.87 39.95 39.80 39.84 10.7K
10:00 39.80 40.00 39.76 39.92 29.3K
10:05 39.92 40.00 39.92 39.99 14.9K
10:10 39.97 40.02 39.91 39.91 27.7K
10:15 39.91 40.03 39.90 40.00 30.0K
10:20 39.98 41.10 39.92 40.56 332.7K
10:25 40.55 40.61 40.40 40.50 104.5K
10:30 40.50 40.65 40.30 40.45 83.5K
10:35 40.39 40.39 40.25 40.28 45.4K
10:40 40.29 40.34 40.25 40.30 17.7K
10:45 40.30 40.31 40.25 40.25 31.2K
10:50 40.26 40.29 40.20 40.20 14.9K
10:55 40.16 40.29 40.16 40.23 9.6K
11:00 40.23 40.23 40.16 40.20 14.2K
11:05 40.18 40.21 40.18 40.20 1.1K
11:10 40.21 40.24 40.21 40.22 4.9K
11:15 40.22 40.24 40.17 40.24 17.8K
11:20 40.24 40.24 40.21 40.24 3.2K
11:25 40.25 40.25 40.19 40.22 5.5K
13:00 40.23 40.23 40.00 40.05 36.0K
13:05 40.03 40.14 39.95 39.95 11.6K
13:10 39.93 39.94 39.86 39.88 11.8K
13:15 39.87 39.87 39.80 39.82 19.5K
13:20 39.81 39.88 39.80 39.88 14.8K
13:25 39.90 39.99 39.83 39.99 21.1K
13:30 39.99 40.04 39.99 40.04 6.8K
13:35 40.04 40.04 39.86 39.86 24.4K
13:40 39.86 39.92 39.86 39.90 4.5K
13:45 39.90 39.90 39.82 39.83 17.6K
13:50 39.85 39.88 39.81 39.83 15.5K
13:55 39.83 39.83 39.77 39.78 29.4K
14:00 39.78 39.79 39.77 39.79 25.2K
14:05 39.80 39.87 39.80 39.83 9.4K
14:10 39.83 39.85 39.80 39.85 14.1K
14:15 39.86 39.87 39.78 39.78 5.5K
14:20 39.78 39.86 39.77 39.82 10.5K
14:25 39.81 39.83 39.78 39.80 5.9K
14:30 39.78 39.82 39.69 39.82 43.2K
14:35 39.82 40.05 39.76 40.01 24.4K
14:40 40.00 40.03 39.96 40.02 21.5K
14:45 39.97 40.00 39.85 39.95 44.3K
14:50 39.93 39.93 39.89 39.93 16.6K
14:55 39.93 39.93 39.88 39.91 18.3K
15:40 39.88 39.88 39.88 39.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available