Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 41.47 40.89 41.10 123.9K
09:35 41.02 41.86 41.02 41.50 245.3K
09:40 41.56 41.56 41.32 41.32 51.6K
09:45 41.32 41.48 41.32 41.45 35.7K
09:50 41.47 41.47 41.32 41.32 35.2K
09:55 41.32 41.48 41.32 41.48 19.6K
10:00 41.52 41.60 41.43 41.54 46.9K
10:05 41.51 41.53 41.42 41.51 21.3K
10:10 41.50 41.65 41.41 41.49 62.2K
10:15 41.42 41.56 41.40 41.42 30.6K
10:20 41.40 41.43 41.21 41.35 45.3K
10:25 41.35 41.36 41.22 41.22 20.0K
10:30 41.23 41.34 41.20 41.27 13.9K
10:35 41.27 41.36 41.26 41.26 11.3K
10:40 41.26 41.35 41.25 41.26 34.3K
10:45 41.26 41.38 41.23 41.23 14.8K
10:50 41.22 41.38 41.20 41.27 14.0K
10:55 41.27 41.42 41.27 41.42 5.4K
11:00 41.45 41.45 41.23 41.35 18.2K
11:05 41.32 41.40 41.24 41.26 6.9K
11:10 41.53 41.53 41.41 41.49 16.0K
11:15 41.41 41.48 41.27 41.28 6.4K
11:20 41.37 41.53 41.37 41.50 26.0K
11:25 41.52 41.53 41.50 41.50 8.2K
13:00 41.51 41.51 41.33 41.34 27.2K
13:05 41.32 41.44 41.20 41.27 16.8K
13:10 41.34 41.34 41.27 41.27 4.8K
13:15 41.26 41.36 41.26 41.36 6.5K
13:20 41.35 41.36 41.30 41.35 8.3K
13:25 41.35 41.38 41.24 41.24 28.1K
13:30 41.24 41.24 41.10 41.14 28.0K
13:35 41.16 41.19 41.13 41.17 5.7K
13:40 41.17 41.37 41.12 41.30 16.3K
13:45 41.30 41.48 41.30 41.45 8.5K
13:50 41.47 41.77 41.47 41.75 79.1K
13:55 41.75 42.18 41.75 42.14 155.4K
14:00 42.07 42.36 41.93 42.36 134.1K
14:05 42.36 42.60 42.19 42.52 189.9K
14:10 42.52 42.85 42.51 42.82 176.8K
14:15 42.85 42.85 42.70 42.71 69.4K
14:20 42.78 42.79 42.50 42.72 58.7K
14:25 42.71 42.79 42.62 42.74 45.1K
14:30 42.74 43.06 42.65 42.75 134.9K
14:35 42.75 42.96 42.70 42.78 70.0K
14:40 42.76 43.12 42.76 43.03 109.3K
14:45 43.03 43.03 42.90 42.90 140.1K
14:50 42.90 42.90 42.67 42.70 124.8K
14:55 42.71 42.71 42.58 42.64 35.4K
15:40 42.66 42.66 42.66 42.66 48.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available