Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.72 42.14 42.25 415.9K
09:35 42.25 42.49 42.14 42.26 70.4K
09:40 42.24 42.24 41.90 42.04 93.8K
09:45 42.04 42.18 42.01 42.11 64.2K
09:50 42.11 42.36 42.01 42.33 61.4K
09:55 42.30 42.33 42.18 42.18 22.9K
10:00 42.18 42.19 42.07 42.10 18.2K
10:05 42.10 42.16 42.00 42.04 67.5K
10:10 42.04 42.21 42.04 42.13 16.1K
10:15 42.11 42.11 41.98 41.99 33.8K
10:20 41.99 42.25 41.92 42.16 29.1K
10:25 42.12 42.12 41.98 42.01 16.6K
10:30 42.01 42.09 41.97 41.99 24.0K
10:35 41.98 42.02 41.98 42.02 13.9K
10:40 41.99 42.01 41.88 41.91 42.1K
10:45 41.91 42.06 41.85 42.06 28.5K
10:50 42.05 42.10 42.00 42.10 9.9K
10:55 42.10 42.11 42.01 42.02 15.1K
11:00 42.02 42.07 42.02 42.03 6.7K
11:05 42.04 42.04 41.96 41.97 18.6K
11:10 42.00 42.14 41.92 42.13 14.5K
11:15 42.13 42.14 42.05 42.11 5.1K
11:20 42.06 42.06 42.00 42.03 4.2K
11:25 42.03 42.05 42.01 42.01 11.4K
13:00 41.98 41.98 41.88 41.94 34.8K
13:05 41.94 41.95 41.91 41.93 10.6K
13:10 41.95 42.00 41.90 41.90 21.5K
13:15 41.89 41.89 41.74 41.81 48.0K
13:20 41.88 41.93 41.81 41.93 3.2K
13:25 41.94 41.95 41.90 41.91 8.8K
13:30 41.89 41.93 41.83 41.83 13.9K
13:35 41.82 41.82 41.75 41.76 26.1K
13:40 41.77 41.79 41.75 41.77 12.9K
13:45 41.75 41.76 41.69 41.69 32.3K
13:50 41.70 41.72 41.65 41.70 36.3K
13:55 41.70 41.74 41.64 41.73 18.3K
14:00 41.66 41.73 41.64 41.70 7.6K
14:05 41.71 41.73 41.57 41.57 35.6K
14:10 41.72 41.85 41.68 41.85 27.8K
14:15 41.86 41.93 41.79 41.88 16.0K
14:20 41.85 41.85 41.72 41.72 8.0K
14:25 41.71 41.76 41.63 41.76 28.3K
14:30 41.76 41.76 41.69 41.70 14.7K
14:35 41.70 41.75 41.69 41.69 22.9K
14:40 41.65 41.69 41.60 41.63 41.2K
14:45 41.68 41.73 41.67 41.67 16.9K
14:50 41.65 41.68 41.60 41.63 61.2K
14:55 41.66 41.75 41.63 41.75 23.4K
15:40 41.77 41.77 41.77 41.77 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available