Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.77 42.01 41.20 41.45 127.6K
09:35 41.42 41.52 41.28 41.49 73.1K
09:40 41.49 41.63 41.48 41.62 22.0K
09:45 41.54 41.72 41.40 41.61 42.5K
09:50 41.61 41.61 41.53 41.57 33.6K
09:55 41.57 41.62 41.41 41.41 35.5K
10:00 41.41 41.63 41.38 41.63 40.4K
10:05 41.49 41.59 41.49 41.59 15.6K
10:10 41.59 41.75 41.59 41.74 24.4K
10:15 41.70 41.74 41.65 41.70 20.8K
10:20 41.70 41.77 41.59 41.59 20.2K
10:25 41.58 41.58 41.51 41.54 8.6K
10:30 41.56 41.64 41.56 41.63 9.0K
10:35 41.63 41.63 41.44 41.52 27.2K
10:40 41.52 41.54 41.44 41.47 10.2K
10:45 41.47 41.53 41.45 41.53 22.2K
10:50 41.54 41.56 41.51 41.51 6.3K
10:55 41.51 41.53 41.51 41.51 5.9K
11:00 41.48 41.51 41.40 41.40 34.5K
11:05 41.40 41.42 41.35 41.42 12.4K
11:10 41.41 41.43 41.37 41.38 8.7K
11:15 41.38 41.40 41.35 41.38 18.7K
11:20 41.38 41.47 41.38 41.38 23.3K
11:25 41.37 41.47 41.37 41.40 16.3K
11:30 41.40 41.40 41.40 41.40 0.3K
13:00 41.43 41.48 41.39 41.48 17.3K
13:05 41.46 41.53 41.41 41.50 14.2K
13:10 41.50 41.74 41.47 41.66 22.3K
13:15 41.70 42.30 41.69 41.96 164.2K
13:20 41.96 42.20 41.91 42.05 74.6K
13:25 42.05 42.09 41.91 41.92 37.1K
13:30 41.90 41.94 41.88 41.93 18.3K
13:35 41.93 41.95 41.81 41.82 23.3K
13:40 41.81 41.82 41.72 41.76 10.4K
13:45 41.78 41.96 41.73 41.90 17.0K
13:50 41.83 42.00 41.83 41.90 14.6K
13:55 41.87 41.87 41.83 41.84 6.3K
14:00 41.84 41.84 41.76 41.81 16.9K
14:05 41.77 41.84 41.77 41.84 19.9K
14:10 41.85 41.86 41.82 41.83 7.6K
14:15 41.84 41.84 41.78 41.78 2.9K
14:20 41.78 41.81 41.70 41.72 18.4K
14:25 41.73 41.79 41.73 41.73 9.2K
14:30 41.74 41.84 41.68 41.71 21.0K
14:35 41.71 41.80 41.67 41.71 16.5K
14:40 41.71 41.74 41.67 41.71 19.3K
14:45 41.71 41.76 41.65 41.71 28.2K
14:50 41.67 41.69 41.67 41.69 23.9K
14:55 41.68 41.69 41.60 41.62 31.5K
15:40 41.63 41.63 41.63 41.63 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available