Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.16 42.35 42.06 42.21 76.4K
09:35 42.24 42.44 42.22 42.29 53.6K
09:40 42.30 42.45 42.20 42.23 52.0K
09:45 42.23 42.41 42.18 42.20 69.8K
09:50 42.22 42.33 42.18 42.33 27.8K
09:55 42.33 42.42 42.29 42.32 29.6K
10:00 42.32 42.32 42.21 42.25 16.6K
10:05 42.23 42.23 42.07 42.14 35.3K
10:10 42.14 42.40 42.14 42.17 17.7K
10:15 42.25 42.44 42.12 42.44 51.4K
10:20 42.43 42.54 42.43 42.53 48.3K
10:25 42.54 42.54 42.36 42.36 34.8K
10:30 42.42 42.45 42.25 42.27 16.3K
10:35 42.24 42.24 42.07 42.07 25.1K
10:40 42.09 42.11 42.02 42.10 13.6K
10:45 42.11 42.13 42.06 42.07 9.4K
10:50 42.07 42.09 42.06 42.09 11.4K
10:55 42.10 42.19 42.06 42.19 11.4K
11:00 42.10 42.12 42.06 42.07 8.7K
11:05 42.10 42.10 41.95 41.95 27.6K
11:10 41.96 41.96 41.77 41.81 35.1K
11:15 41.82 41.82 41.66 41.73 19.6K
11:20 41.73 41.83 41.73 41.83 7.9K
11:25 41.85 42.14 41.85 41.91 7.3K
13:00 41.91 41.97 41.82 41.85 8.5K
13:05 41.85 41.98 41.85 41.98 23.7K
13:10 41.98 41.98 41.89 41.89 5.4K
13:15 41.92 41.98 41.92 41.93 2.5K
13:20 41.94 42.00 41.92 42.00 7.3K
13:25 42.07 42.17 42.00 42.12 8.8K
13:30 42.01 42.13 42.01 42.09 7.2K
13:35 42.10 42.19 42.10 42.18 11.6K
13:40 42.14 42.17 42.13 42.17 4.7K
13:45 42.16 42.19 42.16 42.18 9.9K
13:50 42.18 42.18 42.14 42.14 8.3K
13:55 42.14 42.17 42.12 42.12 17.4K
14:00 42.12 42.14 42.00 42.10 9.7K
14:05 42.11 42.15 42.07 42.07 1.7K
14:10 42.08 42.14 41.92 42.14 13.1K
14:15 42.11 42.11 42.03 42.03 20.0K
14:20 42.03 42.03 41.92 41.92 14.6K
14:25 41.89 42.00 41.89 41.98 6.9K
14:30 41.98 41.99 41.93 41.93 16.2K
14:35 41.93 42.02 41.93 41.96 12.1K
14:40 41.96 42.00 41.96 41.96 7.7K
14:45 42.00 42.05 41.98 42.00 10.3K
14:50 42.00 42.02 41.95 41.99 37.7K
14:55 41.95 42.02 41.94 42.02 11.0K
15:40 41.99 41.99 41.99 41.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available