Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.55 41.69 41.37 41.44 103.6K
09:35 41.53 41.55 41.37 41.37 33.9K
09:40 41.37 41.37 41.17 41.18 51.5K
09:45 41.10 41.22 41.05 41.12 62.6K
09:50 41.12 41.18 41.02 41.18 30.1K
09:55 41.18 41.24 41.09 41.13 12.0K
10:00 41.23 41.33 41.17 41.30 24.0K
10:05 41.33 41.60 41.33 41.36 28.0K
10:10 41.40 41.45 41.33 41.45 11.6K
10:15 41.51 41.62 41.44 41.61 26.6K
10:20 41.62 41.63 41.47 41.50 14.6K
10:25 41.47 41.54 41.44 41.46 4.0K
10:30 41.50 41.56 41.50 41.50 12.4K
10:35 41.46 41.60 41.46 41.47 7.2K
10:40 41.45 41.60 41.45 41.53 10.5K
10:45 41.54 41.54 41.36 41.42 12.4K
10:50 41.42 41.42 41.34 41.35 9.3K
10:55 41.36 41.38 41.34 41.34 4.8K
11:00 41.30 41.31 41.25 41.26 13.1K
11:05 41.26 41.35 41.26 41.27 17.8K
11:10 41.32 41.51 41.32 41.47 23.2K
11:15 41.48 41.48 41.45 41.48 3.1K
11:20 41.49 41.49 41.43 41.45 4.0K
11:25 41.46 41.50 41.45 41.47 4.0K
13:00 41.48 41.73 41.45 41.73 48.9K
13:05 41.67 41.72 41.65 41.69 12.5K
13:10 41.70 41.70 41.65 41.70 12.6K
13:15 41.70 41.79 41.68 41.76 26.3K
13:20 41.75 41.77 41.67 41.72 16.2K
13:25 41.72 41.78 41.70 41.78 27.7K
13:30 41.73 41.98 41.73 41.98 30.6K
13:35 41.94 41.98 41.90 41.91 15.1K
13:40 41.91 41.95 41.88 41.90 10.9K
13:45 41.90 41.96 41.89 41.92 8.8K
13:50 41.96 41.99 41.93 41.93 23.4K
13:55 41.92 41.96 41.92 41.95 6.3K
14:00 41.93 42.02 41.87 41.87 26.0K
14:05 41.88 41.93 41.78 41.78 8.1K
14:10 41.85 41.85 41.77 41.77 1.9K
14:15 41.81 41.85 41.80 41.85 3.1K
14:20 41.83 41.98 41.81 41.98 12.6K
14:25 41.94 41.95 41.91 41.94 9.1K
14:30 41.94 42.21 41.91 42.16 54.6K
14:35 42.14 42.39 42.07 42.33 69.3K
14:40 42.28 42.43 42.24 42.43 60.1K
14:45 42.43 42.47 42.35 42.43 66.8K
14:50 42.43 42.60 42.41 42.52 117.7K
14:55 42.52 42.56 42.49 42.49 26.2K
15:40 42.49 42.49 42.49 42.49 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available