Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.39 44.39 43.88 44.16 116.5K
09:35 44.20 44.30 44.11 44.20 67.9K
09:40 44.19 44.50 44.17 44.45 43.0K
09:45 44.46 44.94 44.25 44.69 81.5K
09:50 44.69 44.69 44.44 44.46 38.1K
09:55 44.51 44.55 44.38 44.41 35.9K
10:00 44.41 44.42 44.20 44.20 41.6K
10:05 44.24 44.34 44.24 44.27 29.7K
10:10 44.38 44.63 44.28 44.40 48.2K
10:15 44.35 44.50 44.29 44.40 17.0K
10:20 44.38 44.55 44.29 44.49 8.3K
10:25 44.41 44.53 44.38 44.38 18.3K
10:30 44.38 44.40 44.29 44.37 10.4K
10:35 44.37 44.46 44.36 44.46 8.6K
10:40 44.45 44.69 44.40 44.63 19.4K
10:45 44.63 44.69 44.48 44.54 21.8K
10:50 44.54 44.57 44.47 44.57 15.5K
10:55 44.56 44.57 44.39 44.53 12.0K
11:00 44.48 44.51 44.42 44.42 4.4K
11:05 44.42 44.45 44.36 44.42 12.1K
11:10 44.42 44.42 44.37 44.37 11.1K
11:15 44.39 44.46 44.36 44.36 12.3K
11:20 44.36 44.49 44.36 44.39 12.3K
11:25 44.37 44.37 44.20 44.20 46.4K
13:00 44.13 44.28 44.11 44.27 39.9K
13:05 44.27 44.37 44.26 44.37 14.1K
13:10 44.35 44.46 44.28 44.40 8.3K
13:15 44.44 44.45 44.36 44.38 10.3K
13:20 44.39 45.48 44.39 45.03 274.9K
13:25 45.03 45.18 44.83 44.87 80.8K
13:30 44.90 44.97 44.85 44.86 37.4K
13:35 44.87 44.92 44.79 44.92 31.8K
13:40 44.83 44.86 44.73 44.79 13.7K
13:45 44.80 44.90 44.73 44.90 23.9K
13:50 44.88 44.90 44.80 44.86 19.8K
13:55 44.86 44.90 44.86 44.90 13.0K
14:00 44.90 44.92 44.73 44.73 22.5K
14:05 44.73 44.74 44.65 44.68 16.3K
14:10 44.68 44.70 44.60 44.70 29.8K
14:15 44.67 44.71 44.65 44.68 13.1K
14:20 44.66 44.75 44.61 44.64 8.8K
14:25 44.67 44.72 44.66 44.72 20.4K
14:30 44.67 44.76 44.50 44.50 38.4K
14:35 44.50 44.57 44.50 44.51 29.6K
14:40 44.50 44.75 44.48 44.66 61.9K
14:45 44.66 44.70 44.61 44.66 31.9K
14:50 44.64 44.64 44.40 44.51 79.2K
14:55 44.52 44.68 44.52 44.67 53.4K
15:40 44.68 44.68 44.68 44.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available