Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.43 44.44 43.04 44.05 709.9K
09:35 44.04 44.26 44.04 44.09 90.2K
09:40 44.08 44.40 44.04 44.05 96.5K
09:45 44.13 44.48 44.06 44.43 64.6K
09:50 44.43 44.44 44.19 44.19 66.0K
09:55 44.18 44.40 44.04 44.38 68.6K
10:00 44.38 44.38 44.00 44.00 55.0K
10:05 44.00 44.15 43.88 43.91 72.4K
10:10 43.91 44.02 43.91 43.91 72.1K
10:15 43.91 43.91 43.78 43.87 105.0K
10:20 43.80 43.86 43.68 43.68 62.2K
10:25 43.63 43.79 43.51 43.79 85.8K
10:30 43.79 43.79 43.53 43.58 39.5K
10:35 43.58 43.58 43.35 43.36 123.7K
10:40 43.36 43.68 43.36 43.68 41.4K
10:45 43.63 43.69 43.57 43.57 22.2K
10:50 43.67 43.79 43.60 43.79 32.5K
10:55 43.80 43.97 43.75 43.75 25.2K
11:00 43.84 43.86 43.74 43.74 19.2K
11:05 43.74 43.74 43.62 43.62 7.2K
11:10 43.62 43.68 43.59 43.64 18.4K
11:15 43.64 43.64 43.52 43.53 12.6K
11:20 43.53 43.68 43.51 43.68 18.7K
11:25 43.62 43.68 43.62 43.68 6.6K
13:00 43.68 44.65 43.68 44.65 136.8K
13:05 44.54 44.64 44.26 44.50 55.0K
13:10 44.46 44.55 44.29 44.41 27.7K
13:15 44.47 44.51 44.01 44.10 17.7K
13:20 44.10 44.21 43.94 43.94 18.7K
13:25 43.99 43.99 43.86 43.86 12.0K
13:30 43.86 44.01 43.84 43.86 16.8K
13:35 43.89 43.89 43.65 43.69 19.5K
13:40 43.77 43.97 43.77 43.97 15.3K
13:45 43.91 44.12 43.87 44.12 35.3K
13:50 44.05 44.05 43.90 44.04 24.4K
13:55 43.97 44.10 43.91 44.04 15.1K
14:00 43.92 43.92 43.70 43.79 22.7K
14:05 43.80 43.89 43.71 43.71 21.9K
14:10 43.75 43.80 43.70 43.70 20.9K
14:15 43.70 43.72 43.61 43.63 31.7K
14:20 43.62 43.62 43.53 43.56 37.6K
14:25 43.56 43.60 43.54 43.54 36.7K
14:30 43.53 43.53 43.43 43.43 44.0K
14:35 43.45 43.66 43.45 43.45 44.4K
14:40 43.45 43.45 43.38 43.38 30.0K
14:45 43.37 43.40 43.30 43.40 61.4K
14:50 43.40 43.55 43.36 43.54 39.6K
14:55 43.54 43.57 43.45 43.47 36.8K
15:40 43.42 43.42 43.42 43.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available