Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.99 44.01 44.47 190.3K
09:35 44.40 44.81 44.35 44.74 107.4K
09:40 44.74 44.75 44.44 44.44 47.7K
09:45 44.45 44.70 44.29 44.69 51.3K
09:50 44.61 44.68 44.53 44.54 18.3K
09:55 44.54 44.54 44.32 44.45 22.8K
10:00 44.45 44.52 44.38 44.43 38.4K
10:05 44.46 44.58 44.40 44.53 33.6K
10:10 44.53 44.58 44.42 44.50 7.2K
10:15 44.51 44.54 44.44 44.47 7.7K
10:20 44.47 44.58 44.47 44.47 15.1K
10:25 44.50 44.60 44.43 44.45 25.6K
10:30 44.45 44.65 44.45 44.65 15.2K
10:35 44.65 44.69 44.54 44.54 24.1K
10:40 44.62 44.67 44.58 44.58 25.4K
10:45 44.59 44.65 44.57 44.57 8.4K
10:50 44.54 44.64 44.54 44.59 15.3K
10:55 44.60 44.65 44.54 44.54 16.0K
11:00 44.54 44.54 44.42 44.44 21.0K
11:05 44.45 44.45 44.44 44.44 8.7K
11:10 44.43 44.45 44.42 44.45 6.5K
11:15 44.44 44.47 44.43 44.44 10.0K
11:20 44.43 44.50 44.41 44.45 10.7K
11:25 44.44 44.47 44.40 44.42 6.4K
13:00 44.47 45.06 44.46 44.95 109.1K
13:05 44.97 45.20 44.92 45.06 55.9K
13:10 45.06 45.10 44.98 45.02 27.5K
13:15 44.98 44.98 44.90 44.98 11.8K
13:20 44.98 44.98 44.90 44.91 13.5K
13:25 44.91 44.94 44.90 44.90 11.9K
13:30 44.91 44.93 44.77 44.86 29.1K
13:35 44.86 44.86 44.75 44.77 3.9K
13:40 44.75 44.77 44.66 44.70 22.0K
13:45 44.70 44.82 44.70 44.82 16.2K
13:50 44.85 44.85 44.79 44.84 5.4K
13:55 44.80 44.84 44.77 44.80 7.7K
14:00 44.77 44.83 44.77 44.80 10.3K
14:05 44.80 44.82 44.80 44.82 12.8K
14:10 44.81 44.85 44.78 44.85 17.7K
14:15 44.88 44.98 44.79 44.89 15.0K
14:20 44.80 44.85 44.78 44.78 11.8K
14:25 44.84 44.84 44.78 44.82 8.8K
14:30 44.80 44.86 44.77 44.85 28.1K
14:35 44.86 45.05 44.86 45.03 46.6K
14:40 45.03 45.03 44.95 44.98 17.0K
14:45 44.98 44.98 44.92 44.94 19.4K
14:50 44.93 44.96 44.92 44.96 28.5K
14:55 44.94 44.95 44.94 44.94 24.1K
15:40 44.96 44.96 44.96 44.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available