Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.80 46.00 46.38 291.5K
09:35 46.22 46.88 46.22 46.55 79.9K
09:40 46.55 46.71 46.26 46.47 55.2K
09:45 46.47 46.51 46.20 46.36 50.5K
09:50 46.35 46.55 46.30 46.39 46.5K
09:55 46.51 46.76 46.41 46.50 57.7K
10:00 46.48 46.48 46.19 46.29 47.0K
10:05 46.29 46.50 46.29 46.33 19.8K
10:10 46.33 46.34 45.98 46.08 66.6K
10:15 46.08 46.24 46.08 46.16 21.9K
10:20 46.18 46.32 46.13 46.14 16.8K
10:25 46.17 46.27 46.10 46.11 15.7K
10:30 46.12 46.20 46.12 46.18 6.5K
10:35 46.13 46.18 46.00 46.18 20.8K
10:40 46.15 46.35 46.12 46.35 51.5K
10:45 46.33 46.53 46.24 46.34 34.3K
10:50 46.51 46.54 46.45 46.53 23.3K
10:55 46.53 46.54 46.48 46.53 10.9K
11:00 46.53 46.53 46.39 46.49 16.1K
11:05 46.41 46.41 46.21 46.30 6.5K
11:10 46.25 46.35 46.19 46.34 17.2K
11:15 46.30 46.35 46.22 46.35 4.7K
11:20 46.40 46.48 46.35 46.46 15.1K
11:25 46.48 46.49 46.44 46.49 5.0K
13:00 46.43 46.50 46.40 46.43 23.4K
13:05 46.42 46.75 46.42 46.63 38.2K
13:10 46.67 46.99 46.67 46.91 71.3K
13:15 46.92 46.92 46.73 46.78 19.8K
13:20 46.85 47.17 46.85 47.00 57.0K
13:25 47.00 47.00 46.69 46.97 36.6K
13:30 46.94 47.26 46.94 47.20 73.6K
13:35 47.26 47.40 47.13 47.23 77.0K
13:40 47.14 47.27 47.09 47.19 20.7K
13:45 47.13 47.13 47.01 47.04 16.3K
13:50 47.05 47.09 46.98 47.08 21.3K
13:55 47.04 47.04 46.94 46.94 3.8K
14:00 46.94 47.17 46.94 47.10 21.5K
14:05 47.09 47.17 47.09 47.10 10.9K
14:10 47.09 47.09 47.00 47.00 21.6K
14:15 47.00 47.09 47.00 47.09 13.5K
14:20 47.03 47.40 46.96 47.37 85.7K
14:25 47.35 47.37 47.20 47.25 36.5K
14:30 47.24 47.45 47.18 47.27 54.9K
14:35 47.27 47.44 47.26 47.39 31.1K
14:40 47.38 47.42 47.30 47.30 32.8K
14:45 47.30 47.38 47.26 47.32 50.4K
14:50 47.23 47.32 47.23 47.27 54.4K
14:55 47.24 47.27 47.18 47.19 27.3K
15:40 47.19 47.19 47.19 47.19 28.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available