Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 47.80 47.10 47.19 208.3K
09:35 47.18 48.09 47.18 47.19 81.8K
09:40 47.18 47.39 47.10 47.30 75.1K
09:45 47.33 47.34 47.18 47.19 41.5K
09:50 47.16 47.21 47.11 47.13 40.5K
09:55 47.13 47.19 47.03 47.03 59.6K
10:00 47.18 47.32 47.10 47.32 27.2K
10:05 47.32 47.38 47.20 47.38 24.9K
10:10 47.38 47.38 47.21 47.36 45.0K
10:15 47.35 47.38 47.25 47.25 30.6K
10:20 47.24 47.25 47.07 47.18 29.6K
10:25 47.15 47.23 47.15 47.22 9.0K
10:30 47.20 47.43 47.15 47.31 30.1K
10:35 47.41 47.63 47.37 47.56 30.7K
10:40 47.56 47.68 47.51 47.60 22.9K
10:45 47.60 47.60 47.52 47.52 24.6K
10:50 47.58 47.58 47.49 47.58 5.3K
10:55 47.62 47.66 47.60 47.64 18.8K
11:00 47.70 47.79 47.55 47.55 41.1K
11:05 47.57 47.62 47.57 47.59 11.9K
11:10 47.58 47.60 47.54 47.54 19.3K
11:15 47.60 47.61 47.52 47.57 10.6K
11:20 47.57 47.66 47.57 47.61 19.7K
11:25 47.64 47.76 47.63 47.73 31.1K
13:00 47.82 47.87 47.57 47.69 35.9K
13:05 47.69 47.70 47.64 47.70 15.3K
13:10 47.70 47.75 47.56 47.66 21.7K
13:15 47.67 47.70 47.55 47.57 16.5K
13:20 47.56 47.58 47.48 47.51 14.8K
13:25 47.50 47.53 47.41 47.46 17.4K
13:30 47.48 47.55 47.45 47.51 10.9K
13:35 47.52 47.60 47.52 47.58 10.7K
13:40 47.56 47.64 47.52 47.64 14.4K
13:45 47.65 47.65 47.54 47.54 14.5K
13:50 47.54 47.60 47.54 47.58 10.6K
13:55 47.58 47.64 47.57 47.61 9.9K
14:00 47.61 47.67 47.60 47.62 25.0K
14:05 47.64 48.00 47.54 47.68 78.1K
14:10 47.80 48.45 47.80 48.10 219.1K
14:15 48.11 48.18 47.92 47.95 51.2K
14:20 47.95 48.02 47.92 47.96 27.6K
14:25 47.95 47.98 47.85 47.85 30.6K
14:30 47.95 47.96 47.90 47.96 31.0K
14:35 47.97 48.03 47.87 47.90 23.5K
14:40 47.88 47.89 47.81 47.87 37.2K
14:45 47.84 47.93 47.83 47.93 42.9K
14:50 47.89 47.92 47.82 47.84 49.2K
14:55 47.84 47.87 47.83 47.83 20.2K
15:40 47.85 47.85 47.85 47.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available