Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.15 45.88 45.03 45.71 265.3K
09:35 45.60 45.94 45.60 45.92 77.9K
09:40 45.92 45.93 45.72 45.80 52.5K
09:45 45.81 45.90 45.72 45.83 35.5K
09:50 45.78 45.78 45.43 45.49 34.8K
09:55 45.50 45.61 45.49 45.57 32.8K
10:00 45.57 45.61 45.43 45.52 27.6K
10:05 45.45 45.51 45.40 45.51 36.8K
10:10 45.52 45.65 45.51 45.58 21.1K
10:15 45.58 45.59 45.52 45.52 8.5K
10:20 45.53 45.59 45.48 45.48 17.2K
10:25 45.57 45.64 45.50 45.64 25.2K
10:30 45.64 45.64 45.45 45.47 17.9K
10:35 45.47 45.52 45.44 45.44 38.2K
10:40 45.44 45.55 45.44 45.55 9.4K
10:45 45.50 45.54 45.46 45.51 9.1K
10:50 45.47 45.54 45.47 45.53 5.0K
10:55 45.55 45.59 45.48 45.50 6.8K
11:00 45.49 45.55 45.45 45.47 23.5K
11:05 45.46 45.52 45.41 45.42 18.9K
11:10 45.43 45.44 45.37 45.42 17.0K
11:15 45.39 45.58 45.39 45.51 13.1K
11:20 45.53 45.59 45.51 45.51 7.3K
11:25 45.58 45.58 45.47 45.53 6.2K
13:00 45.52 45.75 45.48 45.75 39.3K
13:05 45.71 45.85 45.70 45.77 33.6K
13:10 45.74 45.77 45.68 45.72 9.6K
13:15 45.70 45.74 45.63 45.67 17.4K
13:20 45.67 45.67 45.51 45.53 25.6K
13:25 45.56 45.62 45.52 45.52 11.7K
13:30 45.57 45.60 45.51 45.53 13.9K
13:35 45.50 45.55 45.49 45.55 8.7K
13:40 45.50 45.64 45.50 45.63 11.3K
13:45 45.64 45.69 45.59 45.61 14.3K
13:50 45.61 45.61 45.53 45.54 15.1K
13:55 45.55 45.56 45.50 45.56 10.9K
14:00 45.55 45.56 45.51 45.53 7.5K
14:05 45.53 45.54 45.47 45.47 15.8K
14:10 45.45 45.49 45.45 45.49 15.4K
14:15 45.49 45.60 45.49 45.60 24.0K
14:20 45.60 45.63 45.52 45.56 13.0K
14:25 45.56 45.56 45.50 45.51 26.8K
14:30 45.51 45.60 45.50 45.55 25.8K
14:35 45.55 45.59 45.55 45.58 10.4K
14:40 45.59 45.65 45.58 45.61 29.9K
14:45 45.62 45.70 45.61 45.65 25.1K
14:50 45.61 45.68 45.61 45.66 56.2K
14:55 45.68 45.68 45.62 45.68 31.2K
15:40 45.68 45.68 45.68 45.68 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available