Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.68 47.22 46.68 46.74 80.1K
09:35 46.61 46.78 46.61 46.66 25.3K
09:40 46.66 46.81 46.55 46.79 27.0K
09:45 46.80 46.90 46.64 46.71 22.1K
09:50 46.77 46.83 46.72 46.72 28.5K
09:55 46.74 46.75 46.65 46.65 12.5K
10:00 46.67 46.76 46.58 46.60 27.6K
10:05 46.60 46.69 46.50 46.51 37.3K
10:10 46.50 46.65 46.30 46.59 11.8K
10:15 46.59 46.59 46.45 46.56 43.6K
10:20 46.58 46.66 46.52 46.52 13.6K
10:25 46.54 46.57 46.47 46.57 21.7K
10:30 46.57 46.75 46.57 46.64 20.4K
10:35 46.62 46.72 46.57 46.72 10.2K
10:40 46.72 46.77 46.68 46.77 10.3K
10:45 46.79 46.90 46.72 46.73 10.8K
10:50 46.77 46.81 46.72 46.77 10.3K
10:55 46.75 46.82 46.73 46.73 18.0K
11:00 46.72 46.78 46.65 46.66 4.9K
11:05 46.65 46.78 46.65 46.75 10.4K
11:10 46.67 46.75 46.66 46.72 7.4K
11:15 46.72 46.79 46.67 46.68 8.4K
11:20 46.68 46.77 46.67 46.69 2.4K
11:25 46.71 46.75 46.66 46.70 4.2K
13:00 46.70 46.91 46.70 46.78 20.3K
13:05 46.78 46.80 46.76 46.77 9.8K
13:10 46.77 46.81 46.72 46.77 7.2K
13:15 46.76 46.78 46.53 46.60 26.9K
13:20 46.59 46.59 46.50 46.53 15.0K
13:25 46.55 46.64 46.53 46.57 16.3K
13:30 46.57 46.71 46.57 46.60 16.2K
13:35 46.60 46.69 46.59 46.69 16.1K
13:40 46.69 46.71 46.63 46.66 11.8K
13:45 46.65 46.66 46.49 46.49 31.5K
13:50 46.41 46.57 46.41 46.50 14.8K
13:55 46.51 46.60 46.44 46.59 14.9K
14:00 46.64 46.74 46.61 46.70 9.5K
14:05 46.70 46.74 46.68 46.72 9.6K
14:10 46.74 46.77 46.69 46.71 9.2K
14:15 46.72 46.73 46.64 46.71 7.2K
14:20 46.70 46.75 46.65 46.70 14.3K
14:25 46.74 46.76 46.69 46.71 7.4K
14:30 46.72 46.73 46.70 46.72 11.3K
14:35 46.73 46.73 46.62 46.62 17.8K
14:40 46.63 46.70 46.56 46.67 27.8K
14:45 46.61 46.65 46.60 46.60 42.6K
14:50 46.59 46.68 46.56 46.68 56.5K
14:55 46.66 46.69 46.64 46.66 35.7K
15:40 46.66 46.66 46.66 46.66 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available