Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.34 47.39 45.84 47.04 142.4K
09:35 47.00 52.51 46.96 51.99 1,196.1K
09:40 51.98 54.34 50.72 54.00 889.5K
09:45 54.01 54.24 52.28 52.47 246.6K
09:50 52.47 54.19 52.47 52.92 263.6K
09:55 53.00 53.22 52.47 52.47 204.4K
10:00 52.50 52.87 51.80 52.00 157.3K
10:05 52.00 52.60 51.93 52.04 81.7K
10:10 52.06 52.06 51.51 51.59 78.6K
10:15 51.57 52.19 51.50 52.02 76.8K
10:20 52.05 52.05 51.78 51.98 61.9K
10:25 51.99 51.99 51.59 51.60 61.4K
10:30 51.60 51.88 51.51 51.51 78.6K
10:35 51.52 51.70 51.46 51.46 61.0K
10:40 51.46 53.39 51.45 53.38 167.3K
10:45 53.38 53.74 52.73 52.79 155.2K
10:50 52.94 53.87 52.79 53.17 238.8K
10:55 53.17 53.17 51.78 52.24 112.9K
11:00 52.25 52.68 51.88 51.88 84.3K
11:05 51.88 52.16 51.88 51.93 59.5K
11:10 51.93 52.11 51.78 51.98 77.6K
11:15 51.99 52.40 51.82 51.99 51.0K
11:20 51.99 53.15 51.99 52.38 53.9K
11:25 52.37 52.58 52.19 52.37 34.8K
13:00 52.68 52.68 51.51 51.51 95.4K
13:05 51.51 51.51 51.01 51.03 52.5K
13:10 51.05 51.10 50.85 51.00 79.4K
13:15 51.00 51.32 50.92 51.10 36.9K
13:20 51.12 51.20 51.11 51.19 20.7K
13:25 51.19 51.19 51.02 51.02 13.8K
13:30 51.02 51.04 50.66 50.76 26.5K
13:35 50.68 50.75 50.58 50.67 29.0K
13:40 50.64 50.66 50.50 50.50 34.7K
13:45 50.50 50.62 50.38 50.62 44.8K
13:50 50.56 50.64 50.52 50.56 31.8K
13:55 50.54 50.56 50.43 50.49 30.2K
14:00 50.50 50.55 50.39 50.41 34.9K
14:05 50.41 50.55 50.28 50.55 39.5K
14:10 50.55 50.65 50.42 50.46 31.4K
14:15 50.47 50.49 50.38 50.39 24.2K
14:20 50.39 50.50 50.38 50.43 25.2K
14:25 50.45 50.56 50.41 50.56 21.6K
14:30 50.56 50.73 50.53 50.61 51.5K
14:35 50.60 50.62 50.52 50.60 65.0K
14:40 50.60 50.60 50.48 50.51 57.6K
14:45 50.52 50.60 50.48 50.53 94.0K
14:50 50.53 51.53 50.52 51.03 155.5K
14:55 51.03 51.68 51.03 51.68 70.8K
15:40 51.95 51.95 51.95 51.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available