Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.06 51.22 49.63 50.03 1,324.0K
09:35 49.98 50.13 49.60 49.79 353.4K
09:40 49.80 50.89 49.58 49.80 399.0K
09:45 49.78 50.32 49.61 50.32 213.0K
09:50 50.39 51.30 50.12 50.24 213.5K
09:55 50.16 50.24 49.91 50.20 74.2K
10:00 50.11 50.11 49.09 49.35 302.0K
10:05 49.26 49.72 49.26 49.40 132.7K
10:10 49.40 49.41 49.06 49.41 137.7K
10:15 49.39 49.39 49.00 49.00 91.8K
10:20 49.00 49.18 48.90 48.91 85.3K
10:25 48.91 49.06 48.80 48.89 111.6K
10:30 48.85 48.97 48.61 48.70 84.0K
10:35 48.72 48.88 48.53 48.55 119.3K
10:40 48.51 49.17 48.45 49.08 118.5K
10:45 49.08 49.08 48.76 48.80 59.9K
10:50 48.77 48.97 48.56 48.83 53.2K
10:55 48.82 49.35 48.80 49.35 61.6K
11:00 49.28 49.28 48.85 49.01 49.1K
11:05 48.92 48.98 48.83 48.93 24.3K
11:10 48.93 49.10 48.65 48.78 62.6K
11:15 48.66 48.90 48.51 48.89 40.7K
11:20 48.88 48.94 48.50 48.66 45.8K
11:25 48.63 48.67 48.52 48.64 32.2K
13:00 48.50 48.50 48.20 48.32 78.8K
13:05 48.29 48.46 48.22 48.32 31.8K
13:10 48.40 48.88 48.33 48.71 70.5K
13:15 48.71 48.73 48.40 48.48 30.1K
13:20 48.44 48.56 48.41 48.54 29.2K
13:25 48.52 48.70 48.45 48.61 43.8K
13:30 48.59 48.62 48.38 48.38 49.3K
13:35 48.32 48.52 48.27 48.51 45.9K
13:40 48.45 48.65 48.41 48.50 39.9K
13:45 48.50 48.50 48.26 48.27 53.5K
13:50 48.24 48.28 48.01 48.23 95.0K
13:55 48.28 48.82 48.28 48.55 48.0K
14:00 48.51 48.53 48.25 48.32 52.0K
14:05 48.32 48.32 48.17 48.19 30.6K
14:10 48.19 48.26 48.03 48.23 62.9K
14:15 48.23 48.66 48.22 48.58 32.3K
14:20 48.54 48.57 48.20 48.50 36.0K
14:25 48.30 48.83 48.30 48.83 44.0K
14:30 48.86 48.90 48.56 48.69 61.1K
14:35 48.70 49.23 48.59 49.22 64.6K
14:40 48.81 48.96 48.70 48.90 45.9K
14:45 48.93 49.33 48.93 49.26 87.2K
14:50 49.26 49.45 48.88 49.29 185.8K
14:55 49.27 49.96 49.26 49.87 69.5K
15:40 49.90 49.90 49.90 49.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available