Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.70 | 1.70 | 1.70 | 1.70 | 12.5K |
| 15:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3.97
2017-10-17
Historical Low
0.26
2024-01-17
Volume Extremes
Volume Peak
2.0M
2015-08-12
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
26.1%
Start: 2015-01-02
Fall Proportion
23.6%
Total2636Trading Days
Daily Change Extremes
Max Daily Gain
+20.97%
2024-01-08
Max Daily Loss
-9.55%
2022-04-01
Monthly Change Extremes
Max Monthly Gain
+25.00%
2024-02
Max Monthly Loss
-27.37%
2022-09
Related Stocks
China Citic Bank
0998
6.6500
Playmates
PLJ2
0.5200
Pacific Textiles
1382
1.5000
Zhejiang RuiYuan Intelligent Control Tech
NIW
0.1800
Kidsland International
2122
0.2550
Baiying Holdings Group Ltd
8525
0.8500
Brockman Mining Ltd
BCK
0.1270
Triumph New Energy
600876
4.3800
Far East Horizon
3360
6.9500
Qidian International
1280
4.2900
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000