Shenzhen Jdd Tech New Material

301538
🏛️ china →
93.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.20 51.38 51.15 51.24 13.7K
09:35 51.19 51.19 51.06 51.07 27.1K
09:40 51.02 51.15 50.92 51.08 79.8K
09:45 51.05 51.18 51.05 51.07 19.0K
09:50 51.06 51.15 51.03 51.04 27.9K
09:55 51.03 51.07 51.03 51.04 10.9K
10:00 51.06 51.23 51.06 51.06 26.7K
10:05 51.05 51.05 50.96 50.96 32.8K
10:10 50.96 50.97 50.88 50.90 73.9K
10:15 50.90 50.94 50.89 50.91 25.0K
10:20 50.91 50.94 50.73 50.86 60.3K
10:25 50.88 50.96 50.88 50.96 15.5K
10:30 50.96 50.96 50.85 50.86 14.0K
10:35 50.85 50.85 50.73 50.75 42.0K
10:40 50.74 50.75 50.62 50.66 43.4K
10:45 50.67 50.67 50.57 50.60 38.2K
10:50 50.60 50.63 50.58 50.63 20.6K
10:55 50.63 50.69 50.57 50.68 16.1K
11:00 50.68 50.71 50.66 50.66 13.8K
11:05 50.64 50.66 50.56 50.58 23.6K
11:10 50.60 50.60 50.54 50.57 16.8K
11:15 50.58 50.60 50.51 50.55 18.1K
11:20 50.56 50.56 50.48 50.52 38.1K
11:25 50.51 50.70 50.51 50.65 14.0K
13:00 50.70 50.71 50.64 50.65 6.6K
13:05 50.65 50.70 50.65 50.70 3.5K
13:10 50.70 50.74 50.68 50.72 11.5K
13:15 50.72 50.74 50.61 50.62 10.8K
13:20 50.62 50.69 50.60 50.69 8.6K
13:25 50.69 50.70 50.62 50.66 6.8K
13:30 50.66 50.77 50.65 50.77 12.7K
13:35 50.70 50.71 50.65 50.65 13.6K
13:40 50.65 50.65 50.62 50.64 6.4K
13:45 50.65 50.66 50.65 50.66 5.1K
13:50 50.65 50.73 50.64 50.70 5.0K
13:55 50.70 50.70 50.66 50.66 6.2K
14:00 50.73 50.74 50.67 50.67 4.3K
14:05 50.66 50.74 50.66 50.73 15.9K
14:10 50.73 50.77 50.72 50.77 15.1K
14:15 50.78 50.82 50.75 50.78 10.4K
14:20 50.80 50.80 50.64 50.70 18.6K
14:25 50.70 50.72 50.64 50.66 32.5K
14:30 50.66 50.67 50.56 50.56 40.7K
14:35 50.56 50.59 50.50 50.55 45.2K
14:40 50.55 50.55 50.48 50.51 45.7K
14:45 50.52 50.55 50.51 50.53 28.3K
14:50 50.53 50.57 50.53 50.55 32.1K
14:55 50.54 50.57 50.52 50.52 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available