Shenzhen Jdd Tech New Material

301538
🏛️ china →
93.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 97.98 102.56 97.80 102.56 534.1K
09:35 102.57 103.61 101.90 102.96 389.3K
09:40 102.99 103.00 99.75 99.89 201.1K
09:45 99.88 101.00 99.50 100.31 174.6K
09:50 100.55 100.86 99.72 100.00 153.9K
09:55 99.99 100.00 98.80 99.46 156.8K
10:00 99.55 100.26 99.45 100.20 83.5K
10:05 100.20 100.20 98.86 98.86 107.3K
10:10 98.85 99.83 98.81 99.79 65.8K
10:15 99.99 99.99 97.73 97.73 119.9K
10:20 97.72 98.45 97.40 97.99 132.5K
10:25 97.87 98.39 97.70 98.00 94.8K
10:30 98.14 98.14 97.85 97.90 47.8K
10:35 97.90 98.50 97.90 97.97 51.2K
10:40 97.91 99.78 97.90 99.30 36.5K
10:45 99.30 99.34 99.01 99.01 40.6K
10:50 99.00 99.30 98.31 98.97 44.2K
10:55 98.55 99.01 98.51 98.70 38.4K
11:00 99.00 99.50 98.73 99.50 39.5K
11:05 99.50 99.54 99.00 99.00 24.1K
11:10 98.96 98.96 98.50 98.77 37.9K
11:15 98.77 98.77 98.41 98.41 18.6K
11:20 98.41 98.77 98.40 98.65 34.8K
11:25 98.64 98.70 98.21 98.35 45.8K
13:00 98.35 98.99 98.20 98.40 57.8K
13:05 98.40 98.71 98.05 98.05 63.1K
13:10 98.04 98.10 97.91 98.10 61.2K
13:15 98.43 98.43 97.86 97.86 44.1K
13:20 97.86 97.86 96.90 96.98 114.6K
13:25 96.93 96.94 95.84 95.96 127.8K
13:30 95.96 96.70 95.95 95.95 116.7K
13:35 95.95 96.56 95.80 95.83 114.9K
13:40 95.86 96.10 95.65 95.65 74.7K
13:45 95.63 95.70 94.71 95.60 188.0K
13:50 95.60 96.06 95.50 95.51 75.1K
13:55 95.51 95.65 95.28 95.28 60.5K
14:00 95.28 95.46 94.95 95.11 43.5K
14:05 95.09 95.09 94.84 95.00 63.6K
14:10 95.00 95.00 93.70 94.30 236.4K
14:15 94.05 94.84 93.90 94.80 116.3K
14:20 94.80 95.88 94.79 94.83 42.3K
14:25 95.30 95.30 94.88 94.88 15.3K
14:30 94.88 95.30 94.80 95.28 36.8K
14:35 95.28 95.28 95.00 95.00 75.5K
14:40 94.92 94.99 94.91 94.92 57.5K
14:45 95.00 95.49 95.00 95.49 40.3K
14:50 95.50 95.98 95.48 95.95 58.5K
14:55 95.98 95.99 95.51 95.51 34.0K
15:40 95.00 95.00 95.00 95.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available